Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpankChain SpankChain (SPANK)
0.007642 USD (-1.42%)
0.00000077 BTC (2.13%)
0.00003707 ETH (1.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
2,292,926 USD
232 BTC
11,123 ETH
Volume (24h)
3,078 USD
0.31 BTC
14.93 ETH
Rifornimento circolante
300,043,386 SPANK
Rifornimento totale
1,000,000,000 SPANK

Dati storici per SpankChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.007543 0.008142 0.007487 0.007679 5,107 2,303,921
17/09/2019 0.007314 0.007987 0.005490 0.007559 3,873 2,268,031
16/09/2019 0.007035 0.007356 0.007033 0.007312 768 2,194,021
15/09/2019 0.007272 0.007304 0.006923 0.007033 2,202 2,110,279
14/09/2019 0.007499 0.007568 0.007015 0.007272 82 2,182,062
13/09/2019 0.007477 0.007640 0.007106 0.007497 98 2,249,297
12/09/2019 0.006605 0.007483 0.006348 0.007476 2,237 2,243,157
11/09/2019 0.006128 0.006618 0.006121 0.006605 55 1,981,645
10/09/2019 0.007593 0.007628 0.006123 0.006128 781 1,838,792
09/09/2019 0.006822 0.008110 0.006363 0.007595 1,834 2,278,722
08/09/2019 0.006615 0.006832 0.005868 0.006820 2,675 2,046,358
07/09/2019 0.006315 0.006706 0.006297 0.006615 799 1,984,684
06/09/2019 0.006464 0.006779 0.006256 0.006313 749 1,894,114
05/09/2019 0.006512 0.006572 0.006258 0.006464 1,270 1,939,410
04/09/2019 0.006526 0.006602 0.006431 0.006512 2,358 1,953,830
03/09/2019 0.007687 0.008120 0.006357 0.006527 352 1,958,283
02/09/2019 0.006335 0.007721 0.005968 0.007687 486 2,306,377
01/09/2019 0.006353 0.006377 0.006288 0.006337 77 1,901,263
31/08/2019 0.006909 0.006956 0.006255 0.006353 77 1,906,298
30/08/2019 0.006384 0.006946 0.006333 0.006909 254 2,073,023
29/08/2019 0.006732 0.006733 0.006339 0.006384 85 1,915,567
28/08/2019 0.007005 0.007005 0.006708 0.006732 223 2,019,948
27/08/2019 0.007104 0.007214 0.006943 0.007003 92 2,101,138
26/08/2019 0.007295 0.007544 0.006964 0.007105 169 2,131,743
25/08/2019 0.007324 0.007496 0.007145 0.007291 127 2,187,607
24/08/2019 0.007475 0.007476 0.007198 0.007324 360 2,197,563
23/08/2019 0.007270 0.007490 0.007232 0.007474 370 2,242,409
22/08/2019 0.006431 0.007324 0.006238 0.007270 944 2,181,268
21/08/2019 0.006381 0.007126 0.005932 0.006431 2,304 1,929,584
20/08/2019 0.006849 0.006852 0.006330 0.006381 59 1,914,594
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007642 USD and is down 1.42% over the last 24 hours. It is currently trading on 6 active market(s) with 3,078 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Statistiche SpankChain
Prezzo SpankChain 0.007642 USD
ROI SpankChain -75.60%
Posizione mercato #675
Cap. del mercato 2,292,926 USD
Volume 24 ore 3,078 USD
Rifornimento circolante 300,043,386 SPANK
Rifornimento totale 1,000,000,000 SPANK
Rifornimento massimo Nessun dato
Più alto di sempre 0.759259 USD
(10/01/2018)
Più basso di sempre 0.001750 USD
(18/06/2019)
Più alto/Più basso 52 sett. 0.087772 USD /
0.001750 USD
Più alto/Più basso 90 gg 0.014799 USD /
0.004643 USD
Più alto/Più basso 30 gg 0.008142 USD /
0.005490 USD
Più alto/Più basso 7 gg 0.008142 USD /
0.005490 USD
Più alto/Più basso 24 ore 0.008142 USD /
0.007487 USD
Più alto/Più basso ieri 0.008142 USD /
0.007487 USD
Apertura/Chiusura ieri 0.007543 USD /
0.007679 USD
Risultato ieri $0.000135 USD (+1.79%)
Volume ieri $5,107 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)