×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,809Mercati:  20,880Cap. del mercato:  $234,556,542,247Vol 24h:  $63,517,484,024Dominanza BTC:  65.9%
Cap. del mercato:  $234,556,542,247Vol 24h:  $63,517,484,024Dominanza BTC:  65.9%Criptovalute:  4,809Mercati:  20,880

SpankChain (SPANK)

$0.006986 USD (2.03%)
0.00000082 BTC (1.97%)
0.00003783 ETH (1.28%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $2,096,219 USD
    245.04371371 BTC
    11,352 ETH
  • Volume (24h)
    $991.85 USD
    0.11594501 BTC
    5.37115965 ETH
  • Rifornimento circolante
    300,043,386 SPANK
  • Rifornimento totale
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521
    Nov 13, 2019
    0.007241
    0.007549
    0.006808
    0.007432
    98.76
    2,229,980
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448
    Oct 20, 2019
    0.006436
    0.008577
    0.006431
    0.007901
    69,477.13
    2,370,764
    Oct 19, 2019
    0.006338
    0.006564
    0.006316
    0.006435
    86.36
    1,930,723
    Oct 18, 2019
    0.007275
    0.007353
    0.006313
    0.006339
    171.04
    1,901,874

Informazioni su SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.006986 USD and is up 2.03% over the last 24 hours. It is currently trading on 6 active market(s) with $991.85 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Statistiche SpankChain

SpankChain Price
$0.006986 USD
SpankChain ROI
-77.69%
Posizione mercato
#693
Cap. del mercato
$2,096,219 USD
Volume 24 ore
$991.85 USD
Rifornimento circolante
300,043,386 SPANK
Rifornimento totale
1,000,000,000 SPANK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.759259 USD
(Jan 10, 2018)
Più basso di sempre
$0.001750 USD
(Jun 18, 2019)
Più alto/Più basso 52 sett.
$0.032162 USD /
$0.001750 USD
Più alto/Più basso 90 gg
$0.009517 USD /
$0.005170 USD
Più alto/Più basso 30 gg
$0.008577 USD /
$0.005170 USD
Più alto/Più basso 7 gg
$0.007723 USD /
$0.005170 USD
Più alto/Più basso 24 ore
$0.007124 USD /
$0.006813 USD
Più alto/Più basso ieri
$0.007124 USD /
$0.006813 USD
Apertura/Chiusura ieri
$0.006848 USD /
$0.006996 USD
Risultato ieri
$0.000147 USD (2.15%)
Volume ieri
$993.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.