Cap. del mercato:
SpankChain SpankChain (SPANK)
0.010053 USD (-10.79%)
0.00000250 BTC (-10.62%)
0.00007206 ETH (-10.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,016,319 USD
750 BTC
21,621 ETH
Volume (24h)
6,929 USD
1.72 BTC
49.67 ETH
Rifornimento circolante
300,043,386 SPANK
Rifornimento totale
1,000,000,000 SPANK

Dati storici per SpankChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.009978 0.011303 0.009887 0.011105 1,543 3,331,884
16/03/2019 0.010795 0.011763 0.008849 0.009978 9,073 2,993,700
15/03/2019 0.009243 0.011340 0.009238 0.010796 2,742 3,239,298
14/03/2019 0.008040 0.009467 0.007081 0.009250 6,495 2,775,349
13/03/2019 0.007518 0.008997 0.007341 0.008042 5,536 2,413,013
12/03/2019 0.007564 0.008110 0.007182 0.007518 2,165 2,255,640
11/03/2019 0.007662 0.008919 0.006684 0.007557 9,676 2,267,551
10/03/2019 0.007356 0.008098 0.007205 0.007659 2,397 2,297,889
09/03/2019 0.007257 0.007857 0.007250 0.007344 1,189 2,203,513
08/03/2019 0.008592 0.008772 0.007238 0.007260 3,244 2,178,400
07/03/2019 0.008220 0.009118 0.007578 0.008587 1,849 2,576,601
06/03/2019 0.009665 0.009682 0.007502 0.008218 23,433 2,465,794
05/03/2019 0.009051 0.009665 0.008978 0.009665 177 2,899,986
04/03/2019 0.009253 0.009276 0.008845 0.009052 546 2,715,934
03/03/2019 0.009963 0.010012 0.009204 0.009257 1,777 2,777,524
02/03/2019 0.010407 0.010438 0.009168 0.009959 683 2,988,213
01/03/2019 0.008995 0.010814 0.008974 0.010412 1,077 3,124,168
28/02/2019 0.009933 0.011321 0.008977 0.009001 6,852 2,700,708
27/02/2019 0.010485 0.011628 0.009544 0.009597 8,263 2,879,397
26/02/2019 0.010291 0.011723 0.010255 0.010473 10,968 3,142,470
25/02/2019 0.011634 0.011731 0.010218 0.010307 36,221 3,092,489
24/02/2019 0.012148 0.012237 0.011193 0.011500 48,744 3,450,612
23/02/2019 0.012519 0.012630 0.011465 0.012142 17,803 3,643,062
22/02/2019 0.012044 0.013032 0.011747 0.012535 16,139 3,760,984
21/02/2019 0.012387 0.012792 0.012031 0.012057 20,709 3,617,772
20/02/2019 0.011972 0.012789 0.011965 0.012488 14,262 3,746,967
19/02/2019 0.012603 0.012633 0.011797 0.011959 17,357 3,588,069
18/02/2019 0.012423 0.012619 0.012085 0.012603 28,858 3,781,548
17/02/2019 0.011965 0.012908 0.011545 0.012431 21,647 3,729,773
16/02/2019 0.011693 0.012075 0.011460 0.011959 10,842 3,588,303
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.010053 USD and is down 10.79% over the last 24 hours. It is currently trading on 6 active market(s) with 6,929 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Price 0.010053 USD
Market Rank #529
Cap. del mercato 3,016,319 USD
24h Volume 6,929 USD
Rifornimento circolante 300,043,386 SPANK
Rifornimento totale 1,000,000,000 SPANK
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.009978 USD / $0.011105 USD
Yesterday's High / Low $0.011303 USD / $0.009887 USD
Yesterday's Change +0.001127 USD (+11.29%)
Yesterday's Volume $1,543 USD