Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpankChain SpankChain (SPANK)
0.011669 USD (-16.54%)
0.00000153 BTC (-12.98%)
0.00004880 ETH (-10.23%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,501,195 USD
460 BTC
14,642 ETH
Volume (24h)
21,091 USD
2.77 BTC
88.20 ETH
Rifornimento circolante
300,043,386 SPANK
Rifornimento totale
1,000,000,000 SPANK

Dati storici per SpankChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.014646 0.015689 0.012264 0.012431 21,725 3,729,765
21/05/2019 0.011472 0.015088 0.011445 0.014650 21,861 4,395,695
20/05/2019 0.011849 0.012288 0.011282 0.011468 17,651 3,441,032
19/05/2019 0.011428 0.013799 0.011248 0.011849 10,240 3,555,300
18/05/2019 0.012850 0.014278 0.011457 0.011457 9,940 3,437,519
17/05/2019 0.013933 0.014729 0.012489 0.012850 30,953 3,855,452
16/05/2019 0.013596 0.014640 0.013016 0.013925 44,076 4,178,189
15/05/2019 0.010732 0.013614 0.010732 0.013599 35,860 4,080,324
14/05/2019 0.009999 0.010927 0.009555 0.010568 28,087 3,170,759
13/05/2019 0.009797 0.010740 0.009436 0.010007 19,664 3,002,530
12/05/2019 0.009177 0.009911 0.007785 0.009797 8,863 2,939,468
11/05/2019 0.007384 0.009360 0.007384 0.009180 17,397 2,754,372
10/05/2019 0.008442 0.008495 0.007330 0.007383 23,462 2,215,337
09/05/2019 0.008231 0.009569 0.007898 0.008437 12,562 2,531,432
08/05/2019 0.010169 0.010312 0.008058 0.008229 19,628 2,469,039
07/05/2019 0.010368 0.012094 0.009199 0.010175 20,637 3,052,943
06/05/2019 0.011222 0.011524 0.010367 0.010374 14,144 3,112,762
05/05/2019 0.011003 0.011232 0.010816 0.011222 8,045 3,366,954
04/05/2019 0.012395 0.014643 0.010989 0.011001 18,603 3,300,858
03/05/2019 0.014122 0.015265 0.012382 0.012395 15,493 3,718,912
02/05/2019 0.013398 0.015759 0.013397 0.014122 11,828 4,237,167
01/05/2019 0.013179 0.015393 0.013174 0.013398 4,646 4,020,110
30/04/2019 0.014978 0.015580 0.013160 0.013180 11,108 3,954,428
29/04/2019 0.012336 0.015125 0.012136 0.014977 20,506 4,493,742
28/04/2019 0.012036 0.012885 0.012024 0.012335 5,391 3,701,101
27/04/2019 0.011103 0.012649 0.011092 0.012034 5,090 3,610,764
26/04/2019 0.011609 0.011875 0.010900 0.011103 11,185 3,331,443
25/04/2019 0.012497 0.013018 0.011388 0.011596 26,494 3,479,422
24/04/2019 0.012266 0.012912 0.012202 0.012504 8,646 3,751,677
23/04/2019 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.011669 USD and is down 16.54% over the last 24 hours. It is currently trading on 7 active market(s) with 21,091 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Statistiche SpankChain
Prezzo SpankChain 0.011669 USD
ROI SpankChain -62.75%
Posizione mercato #575
Cap. del mercato 3,501,195 USD
Volume 24 ore 21,091 USD
Rifornimento circolante 300,043,386 SPANK
Rifornimento totale 1,000,000,000 SPANK
Rifornimento massimo Nessun dato
Più alto di sempre 0.759259 USD
(10/01/2018)
Più basso di sempre 0.003278 USD
(11/12/2018)
Più alto/Più basso 52 sett. 0.160496 USD /
0.003278 USD
Più alto/Più basso 90 gg 0.015759 USD /
0.006684 USD
Più alto/Più basso 30 gg 0.015759 USD /
0.007330 USD
Più alto/Più basso 7 gg 0.015689 USD /
0.011248 USD
Più alto/Più basso 24 ore 0.014650 USD /
0.011512 USD
Più alto/Più basso ieri 0.015689 USD /
0.012264 USD
Apertura/Chiusura ieri 0.014646 USD /
0.012431 USD
Risultato ieri $-0.002215 USD (-15.13%)
Volume ieri $21,725 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)