Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SpankChain SpankChain (SPANK)
0.006471 USD (-37.27%)
0.00000061 BTC (-36.41%)
0.00002903 ETH (-36.03%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,941,540 USD
185 BTC
8,711 ETH
Volume (24h)
7,582 USD
0.72 BTC
34.02 ETH
Rifornimento circolante
300,043,386 SPANK
Rifornimento totale
1,000,000,000 SPANK

Dati storici per SpankChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.010348 0.010374 0.006125 0.006146 5,097 1,844,039
20/07/2019 0.010873 0.012813 0.008854 0.010336 3,596 3,101,266
19/07/2019 0.008753 0.010883 0.008457 0.010873 11,395 3,262,263
18/07/2019 0.008748 0.008948 0.008334 0.008753 34,826 2,626,194
17/07/2019 0.008947 0.009063 0.007635 0.008672 48,056 2,601,990
16/07/2019 0.009884 0.010113 0.008718 0.009033 56,650 2,710,364
15/07/2019 0.009809 0.010809 0.008576 0.009877 22,974 2,963,474
14/07/2019 0.010216 0.010427 0.009372 0.009803 850 2,941,452
13/07/2019 0.010376 0.010379 0.010114 0.010216 39 3,065,102
12/07/2019 0.010966 0.011249 0.010360 0.010374 53 3,112,709
11/07/2019 0.011918 0.012193 0.010947 0.010972 28,947 3,291,981
10/07/2019 0.012645 0.012825 0.010052 0.011921 24,877 3,576,680
09/07/2019 0.013355 0.013800 0.010112 0.012652 24,416 3,796,005
08/07/2019 0.013456 0.013717 0.011769 0.013355 41,132 4,007,114
07/07/2019 0.013108 0.013608 0.010513 0.013457 20,696 4,037,755
06/07/2019 0.013453 0.013810 0.012936 0.013107 9,749 3,932,625
05/07/2019 0.013185 0.013616 0.013029 0.013448 13,437 4,034,855
04/07/2019 0.013523 0.013757 0.011699 0.013186 27,482 3,956,294
03/07/2019 0.013130 0.014149 0.010879 0.013518 24,987 4,055,957
02/07/2019 0.013839 0.014302 0.009510 0.013121 40,365 3,937,015
01/07/2019 0.012378 0.013956 0.011024 0.013846 29,219 4,154,383
30/06/2019 0.012274 0.012863 0.011791 0.012378 32,252 3,713,973
29/06/2019 0.012465 0.012970 0.011803 0.012266 22,107 3,680,199
28/06/2019 0.012407 0.012970 0.010174 0.012461 24,994 3,738,953
27/06/2019 0.013467 0.013766 0.010146 0.012407 107,880 3,722,581
26/06/2019 0.014277 0.014380 0.013050 0.013467 95,260 4,040,641
25/06/2019 0.013645 0.014799 0.012831 0.014277 4,327 4,283,756
24/06/2019 0.013573 0.013658 0.012720 0.013645 1,054 4,094,072
23/06/2019 0.013379 0.013901 0.012823 0.013573 1,871 4,072,340
22/06/2019 0.014331 0.014575 0.013113 0.013382 6,206 4,015,264
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.006471 USD and is down 37.27% over the last 24 hours. It is currently trading on 7 active market(s) with 7,582 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Statistiche SpankChain
Prezzo SpankChain 0.006471 USD
ROI SpankChain -79.34%
Posizione mercato #650
Cap. del mercato 1,941,540 USD
Volume 24 ore 7,582 USD
Rifornimento circolante 300,043,386 SPANK
Rifornimento totale 1,000,000,000 SPANK
Rifornimento massimo Nessun dato
Più alto di sempre 0.759259 USD
(10/01/2018)
Più basso di sempre 0.001750 USD
(18/06/2019)
Più alto/Più basso 52 sett. 0.087772 USD /
0.001750 USD
Più alto/Più basso 90 gg 0.017620 USD /
0.001750 USD
Più alto/Più basso 30 gg 0.014799 USD /
0.006123 USD
Più alto/Più basso 7 gg 0.012813 USD /
0.006123 USD
Più alto/Più basso 24 ore 0.010337 USD /
0.006123 USD
Più alto/Più basso ieri 0.010374 USD /
0.006125 USD
Apertura/Chiusura ieri 0.010348 USD /
0.006146 USD
Risultato ieri $-0.004202 USD (-40.61%)
Volume ieri $5,097 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)