×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,849Mercati:  20,850Cap. del mercato:  $198,037,269,160Vol 24h:  $112,476,195,821Dominanza BTC:  66.3%
Cap. del mercato:  $198,037,269,160Vol 24h:  $112,476,195,821Dominanza BTC:  66.3%Criptovalute:  4,849Mercati:  20,850

Sp8de (SPX)

$0.000011 USD (-14.25%)
1.451e-9 BTC (-9.53%)
0.00000007 ETH (-7.64%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $82,095.71 USD
    11.29491984 BTC
    544.85357162 ETH
  • Volume (24h)
    $0.010547 USD
    0.00000145 BTC
    0.00007000 ETH
  • Rifornimento circolante
    7,783,756,906 SPX
  • Rifornimento totale
    8,888,888,888 SPX
  • Historical data for Sp8de

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 22, 2019
    0.000012
    0.000012
    0.000010
    0.000011
    0.010524
    81,918.80
    Nov 21, 2019
    0.000012
    0.000012
    0.000012
    0.000012
    0
    95,742.53
    Nov 20, 2019
    0.000012
    0.000013
    0.000012
    0.000012
    0.012297
    95,717.46
    Nov 19, 2019
    0.000015
    0.000015
    0.000012
    0.000012
    0.012420
    96,675.30
    Nov 18, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 17, 2019
    0.000015
    0.000015
    0.000015
    0.000015
    0
    114,114
    Nov 16, 2019
    0.000014
    0.000015
    0.000014
    0.000015
    0
    114,114
    Nov 15, 2019
    0.000015
    0.000015
    0.000013
    0.000014
    2.74
    112,369
    Nov 14, 2019
    0.000006
    0.000015
    0.000006
    0.000015
    100.31
    115,812
    Nov 13, 2019
    0.000007
    0.000009
    0.000006
    0.000006
    39.27
    43,942.51
    Nov 12, 2019
    0.000009
    0.000009
    0.000007
    0.000007
    26.17
    58,190.41
    Nov 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    0.927225
    72,172.92
    Nov 10, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    0.947806
    73,774.92
    Nov 09, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 08, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 07, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 06, 2019
    0.000008
    0.000008
    0.000008
    0.000008
    0
    59,452.17
    Nov 05, 2019
    0.000009
    0.000009
    0.000007
    0.000008
    50.70
    58,994.47
    Nov 04, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    23.24
    72,531.14
    Nov 03, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    9.12
    70,989.63
    Nov 02, 2019
    0.000009
    0.000009
    0.000007
    0.000009
    22.89
    71,583.70
    Nov 01, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    0
    71,042.09
    Oct 31, 2019
    0.000007
    0.000009
    0.000007
    0.000009
    166.52
    71,625.79
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 27, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 26, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 25, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 24, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98
    Oct 23, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    54,275.98

Informazioni su Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 with 7,783,756,906.18 in circulation. The last known price of Sp8de is $0.000011 USD and is down -14.25% over the last 24 hours. It is currently trading on 1 active market(s) with $0.010547 traded over the last 24 hours. More information can be found at https://sp8de.com/.

Statistiche Sp8de

Sp8de Price
$0.000011 USD
Sp8de ROI
-96.56%
Posizione mercato
#1468
Cap. del mercato
$82,095.71 USD
Volume 24 ore
$0.010547 USD
Rifornimento circolante
7,783,756,906 SPX
Rifornimento totale
8,888,888,888 SPX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000799 USD
(Jul 18, 2018)
Più basso di sempre
$0.000004 USD
(Sep 09, 2019)
Più alto/Più basso 52 sett.
$0.000133 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000015 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000015 USD /
$0.000006 USD
Più alto/Più basso 7 gg
$0.000015 USD /
$0.000010 USD
Più alto/Più basso 24 ore
$0.000012 USD /
$0.000010 USD
Più alto/Più basso ieri
$0.000012 USD /
$0.000010 USD
Apertura/Chiusura ieri
$0.000012 USD /
$0.000011 USD
Risultato ieri
$-0.000002 USD (-14.44%)
Volume ieri
$0.010524 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.