×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,051Mercati:  20,246Cap. del mercato:  $241,349,046,622Vol 24h:  $88,073,496,195Dominanza BTC:  65.7%
Cap. del mercato:  $241,349,046,622Vol 24h:  $88,073,496,195Dominanza BTC:  65.7%Criptovalute:  5,051Mercati:  20,246

SophiaTX (SPHTX)

$0.001598 USD (-0.03%)
0.00000018 BTC (-0.84%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $528,720 USD
    60.55659019 BTC
  • Volume (24h)
    $20,498.43 USD
    2.34777352 BTC
  • Rifornimento circolante
    330,877,003 SPHTX
  • Rifornimento totale
    356,371,575 SPHTX
  • Historical data for SophiaTX

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 21, 2020
    0.001612
    0.001654
    0.001555
    0.001596
    20,532.68
    528,109
    Jan 20, 2020
    0.001630
    0.001658
    0.001549
    0.001613
    20,515.42
    533,786
    Jan 19, 2020
    0.001688
    0.001745
    0.001580
    0.001622
    20,428.14
    536,834
    Jan 18, 2020
    0.001636
    0.001731
    0.001613
    0.001701
    21,716.20
    562,732
    Jan 17, 2020
    0.001650
    0.001727
    0.001611
    0.001637
    21,584.93
    541,743
    Jan 16, 2020
    0.001644
    0.001661
    0.001588
    0.001659
    20,888.93
    548,772
    Jan 15, 2020
    0.001882
    0.001938
    0.001608
    0.001653
    22,232.34
    546,815
    Jan 14, 2020
    0.000935
    0.002151
    0.000931
    0.001892
    14,632.88
    625,891
    Jan 13, 2020
    0.000963
    0.000992
    0.000918
    0.000932
    10,538.58
    308,229
    Jan 12, 2020
    0.000944
    0.000991
    0.000941
    0.000962
    12,395.15
    318,363
    Jan 11, 2020
    0.001021
    0.001039
    0.000942
    0.000945
    12,462.88
    312,557
    Jan 10, 2020
    0.000995
    0.001030
    0.000946
    0.001030
    7,654.22
    340,672
    Jan 09, 2020
    0.001029
    0.001029
    0.000980
    0.000994
    7,753.73
    329,030
    Jan 08, 2020
    0.001008
    0.001062
    0.000991
    0.001020
    9,429.18
    337,523
    Jan 07, 2020
    0.000995
    0.001038
    0.000979
    0.001024
    13,067.01
    338,731
    Jan 06, 2020
    0.000948
    0.001015
    0.000939
    0.000993
    12,700.89
    328,430
    Jan 05, 2020
    0.000950
    0.000984
    0.000937
    0.000938
    12,015.57
    310,446
    Jan 04, 2020
    0.000930
    0.000965
    0.000920
    0.000958
    12,054.71
    317,111
    Jan 03, 2020
    0.000881
    0.000961
    0.000861
    0.000930
    11,865.59
    307,740
    Jan 02, 2020
    0.000954
    0.000982
    0.000856
    0.000885
    11,574.59
    292,804
    Jan 01, 2020
    0.001190
    0.001202
    0.000948
    0.000950
    12,562.89
    314,495
    Dec 31, 2019
    0.001285
    0.001318
    0.001170
    0.001190
    13,075.73
    393,824
    Dec 30, 2019
    0.001310
    0.001343
    0.001260
    0.001285
    16,493.94
    425,154
    Dec 29, 2019
    0.001291
    0.001346
    0.001275
    0.001310
    16,605.08
    433,362
    Dec 28, 2019
    0.001211
    0.001313
    0.001210
    0.001288
    16,251.77
    426,060
    Dec 27, 2019
    0.001232
    0.001254
    0.001193
    0.001214
    13,571.77
    401,634
    Dec 26, 2019
    0.001223
    0.001267
    0.001212
    0.001225
    15,603.03
    405,401
    Dec 25, 2019
    0.001214
    0.001252
    0.001194
    0.001223
    15,605.02
    404,548
    Dec 24, 2019
    0.001183
    0.001239
    0.001153
    0.001217
    14,578.61
    402,560
    Dec 23, 2019
    0.001268
    0.001296
    0.001158
    0.001173
    14,331.18
    387,974
    Dec 22, 2019
    0.001207
    0.001277
    0.001201
    0.001264
    16,020.69
    418,151

Informazioni su SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575.352 with 330,877,003.034 in circulation. The last known price of SophiaTX is $0.001598 USD and is down -0.03% over the last 24 hours. It is currently trading on 4 active market(s) with $20,498.43 traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.

Statistiche SophiaTX

SophiaTX Price
$0.001598 USD
SophiaTX ROI
-99.62%
Posizione mercato
#1047
Cap. del mercato
$528,720 USD
Volume 24 ore
$20,498.43 USD
Rifornimento circolante
330,877,003 SPHTX
Rifornimento totale
356,371,575 SPHTX
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.61 USD
(Jan 14, 2018)
Più basso di sempre
$0.000662 USD
(Oct 17, 2019)
Più alto/Più basso 52 sett.
$0.050512 USD /
$0.000431 USD
Più alto/Più basso 90 gg
$0.004002 USD /
$0.000856 USD
Più alto/Più basso 30 gg
$0.002151 USD /
$0.000856 USD
Più alto/Più basso 7 gg
$0.001882 USD /
$0.001549 USD
Più alto/Più basso 24 ore
$0.001654 USD /
$0.001555 USD
Più alto/Più basso ieri
$0.001654 USD /
$0.001555 USD
Apertura/Chiusura ieri
$0.001612 USD /
$0.001596 USD
Risultato ieri
$-0.000016 USD (-1.00%)
Volume ieri
$20,532.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.