Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SophiaTX SophiaTX (SPHTX)
0.005519 USD (-4.59%)
0.00000061 BTC (-4.20%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,818,011 USD
199 BTC
Volume (24h)
31,383 USD
3.44 BTC
Rifornimento circolante
329,393,638 SPHTX
Rifornimento totale
354,807,391 SPHTX

Dati storici per SophiaTX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
16/06/2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
15/06/2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
14/06/2019 0.005538 0.005691 0.005376 0.005639 27,334 1,857,236
13/06/2019 0.005431 0.005617 0.005349 0.005489 93,370 1,807,858
12/06/2019 0.005738 0.008153 0.005116 0.005459 57,447 1,797,719
11/06/2019 0.005880 0.006059 0.005434 0.005715 30,593 1,882,013
10/06/2019 0.005222 0.006830 0.005113 0.005921 28,781 1,949,822
09/06/2019 0.005635 0.008555 0.005122 0.005244 33,270 1,726,834
08/06/2019 0.005543 0.005648 0.005359 0.005635 67,181 1,855,367
07/06/2019 0.005399 0.005639 0.005349 0.005466 68,092 1,799,836
06/06/2019 0.005162 0.006835 0.005134 0.005501 65,690 1,811,089
05/06/2019 0.004692 0.006985 0.004646 0.005159 57,456 1,698,510
04/06/2019 0.004914 0.008210 0.004529 0.004692 79,535 1,544,796
03/06/2019 0.005977 0.008658 0.004134 0.004945 84,953 1,627,724
02/06/2019 0.007346 0.007505 0.005865 0.005947 123,327 1,957,614
01/06/2019 0.007179 0.007591 0.006846 0.007346 130,624 2,417,828
31/05/2019 0.006648 0.009767 0.006545 0.007128 174,569 2,346,054
30/05/2019 0.006612 0.010437 0.006354 0.006648 197,777 2,187,991
29/05/2019 0.007825 0.008066 0.006525 0.006612 309,402 2,176,072
28/05/2019 0.008672 0.008704 0.007570 0.007821 291,938 2,573,643
27/05/2019 0.008437 0.050512 0.008318 0.008652 55,830 2,847,054
26/05/2019 0.007844 0.008502 0.007636 0.008437 101,056 2,776,245
25/05/2019 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
24/05/2019 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
23/05/2019 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
22/05/2019 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
21/05/2019 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
20/05/2019 0.005822 0.005855 0.005246 0.005522 92,649 1,816,729
19/05/2019 0.005866 0.006530 0.005646 0.005832 134,215 1,918,364
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,807,391 SPHTX with 329,393,638 SPHTX in circulation. The last known price of SophiaTX is 0.005519 USD and is down 4.59% over the last 24 hours. It is currently trading on 7 active market(s) with 31,383 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Statistiche SophiaTX
Prezzo SophiaTX 0.005519 USD
ROI SophiaTX -98.68%
Posizione mercato #708
Cap. del mercato 1,818,011 USD
Volume 24 ore 31,383 USD
Rifornimento circolante 329,393,638 SPHTX
Rifornimento totale 354,807,391 SPHTX
Rifornimento massimo Nessun dato
Più alto di sempre 1.61 USD
(14/01/2018)
Più basso di sempre 0.004109 USD
(17/05/2019)
Più alto/Più basso 52 sett. 0.254058 USD /
0.004109 USD
Più alto/Più basso 90 gg 0.050512 USD /
0.004109 USD
Più alto/Più basso 30 gg 0.050512 USD /
0.004134 USD
Più alto/Più basso 7 gg 0.008153 USD /
0.005116 USD
Più alto/Più basso 24 ore 0.005887 USD /
0.005519 USD
Più alto/Più basso ieri 0.005890 USD /
0.005624 USD
Apertura/Chiusura ieri 0.005673 USD /
0.005798 USD
Risultato ieri $0.000126 USD (+2.21%)
Volume ieri $40,333 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)