×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $237,989,647,430Vol 24h:  $67,268,775,404Dominanza BTC:  66.0%
Cap. del mercato:  $237,989,647,430Vol 24h:  $67,268,775,404Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

SONM (SNM)

$0.014920 USD (9.37%)
0.00000171 BTC (9.60%)
0.00008074 ETH (10.60%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $5,365,293 USD
    614.14803435 BTC
    29,036 ETH
  • Volume (24h)
    $1,665,914 USD
    190.69183632 BTC
    9,015 ETH
  • Rifornimento circolante
    359,600,000 SNM
  • Rifornimento totale
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834
    Oct 21, 2019
    0.012039
    0.012411
    0.011500
    0.012185
    218,314
    4,381,826
    Oct 20, 2019
    0.011765
    0.012156
    0.010755
    0.012038
    226,086
    4,328,884
    Oct 19, 2019
    0.011378
    0.012087
    0.010945
    0.011766
    162,380
    4,230,931
    Oct 18, 2019
    0.011191
    0.013973
    0.010629
    0.011379
    209,381
    4,092,037
    Oct 17, 2019
    0.011957
    0.013412
    0.010962
    0.011191
    261,647
    4,024,111
    Oct 16, 2019
    0.012149
    0.012816
    0.010821
    0.011957
    513,132
    4,299,762
    Oct 15, 2019
    0.012696
    0.013785
    0.012079
    0.012088
    1,223,089
    4,346,973
    Oct 14, 2019
    0.011891
    0.013195
    0.011325
    0.012687
    619,909
    4,562,138
    Oct 13, 2019
    0.012127
    0.013533
    0.010762
    0.011891
    431,510
    4,276,183
    Oct 12, 2019
    0.012152
    0.013074
    0.010933
    0.012133
    344,771
    4,362,886

Informazioni su SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.014820 USD and is up 8.63% over the last 24 hours. It is currently trading on 10 active market(s) with $1,664,400.707 traded over the last 24 hours. More information can be found at https://sonm.com/.

Statistiche SONM

SONM Price
$0.014920 USD
SONM ROI
-96.42%
Posizione mercato
#436
Cap. del mercato
$5,365,293 USD
Volume 24 ore
$1,665,914 USD
Rifornimento circolante
359,600,000 SNM
Rifornimento totale
444,000,000 SNM
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.02 USD
(Jun 17, 2017)
Più basso di sempre
$0.007421 USD
(Sep 16, 2019)
Più alto/Più basso 52 sett.
$0.061260 USD /
$0.007421 USD
Più alto/Più basso 90 gg
$0.027827 USD /
$0.007421 USD
Più alto/Più basso 30 gg
$0.015966 USD /
$0.010031 USD
Più alto/Più basso 7 gg
$0.015966 USD /
$0.010561 USD
Più alto/Più basso 24 ore
$0.015966 USD /
$0.013218 USD
Più alto/Più basso ieri
$0.015966 USD /
$0.012161 USD
Apertura/Chiusura ieri
$0.014613 USD /
$0.014133 USD
Risultato ieri
$-0.000480 USD (-3.28%)
Volume ieri
$1,181,457 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.