Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SONM SONM (SNM)
0.008931 USD (8.03%)
0.00000087 BTC (8.42%)
0.00004195 ETH (6.91%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,211,510 USD
315 BTC
15,086 ETH
Volume (24h)
509,010 USD
49.86 BTC
2,391 ETH
Rifornimento circolante
359,600,000 SNM
Rifornimento totale
444,000,000 SNM

Dati storici per SONM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.007701 0.009854 0.007467 0.008245 345,525 2,965,028
16/09/2019 0.007943 0.010468 0.007421 0.007699 243,990 2,768,466
15/09/2019 0.008694 0.010070 0.007598 0.007944 304,950 2,856,562
14/09/2019 0.008254 0.009278 0.007612 0.008694 529,813 3,126,462
13/09/2019 0.009279 0.009401 0.008045 0.008258 717,549 2,969,408
12/09/2019 0.010220 0.010883 0.008281 0.008550 736,829 3,074,615
11/09/2019 0.009856 0.011924 0.009145 0.010628 923,896 3,821,962
10/09/2019 0.010854 0.013024 0.009051 0.009644 381,810 3,467,864
09/09/2019 0.010256 0.012083 0.008508 0.010861 201,149 3,905,660
08/09/2019 0.009116 0.013758 0.008460 0.010241 181,151 3,682,687
07/09/2019 0.012081 0.012667 0.008090 0.008859 165,620 3,185,748
06/09/2019 0.011203 0.013955 0.007800 0.011958 188,607 4,300,176
05/09/2019 0.009198 0.012626 0.007703 0.011203 164,711 4,028,549
04/09/2019 0.010008 0.012209 0.008384 0.009197 215,551 3,307,365
03/09/2019 0.009488 0.011747 0.008357 0.010010 223,032 3,599,673
02/09/2019 0.008774 0.012762 0.008770 0.009487 234,168 3,411,453
01/09/2019 0.011631 0.013445 0.008238 0.008776 135,509 3,155,951
31/08/2019 0.010309 0.013223 0.008560 0.011605 175,136 4,172,996
30/08/2019 0.010605 0.012350 0.008893 0.010308 224,193 3,706,766
29/08/2019 0.009915 0.011160 0.009136 0.010605 409,922 3,813,499
28/08/2019 0.011851 0.012753 0.009593 0.010026 434,913 3,605,352
27/08/2019 0.010693 0.013399 0.010514 0.011766 1,006,653 4,231,059
26/08/2019 0.009650 0.012168 0.009540 0.010692 476,236 3,844,894
25/08/2019 0.011295 0.012157 0.009626 0.009638 288,616 3,465,706
24/08/2019 0.010554 0.011789 0.010114 0.011295 276,980 4,061,626
23/08/2019 0.010772 0.011725 0.009691 0.010556 294,715 3,796,028
22/08/2019 0.009025 0.010844 0.008538 0.010772 520,348 3,873,460
21/08/2019 0.009148 0.009273 0.008561 0.009025 61,441 3,245,406
20/08/2019 0.009380 0.009387 0.008791 0.009148 142,229 3,289,575
19/08/2019 0.009304 0.009460 0.009137 0.009380 104,173 3,373,137
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.008931 USD and is up 8.03% over the last 24 hours. It is currently trading on 13 active market(s) with 509,010 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Statistiche SONM
Prezzo SONM 0.008931 USD
ROI SONM -97.86%
Posizione mercato #604
Cap. del mercato 3,211,510 USD
Volume 24 ore 509,010 USD
Rifornimento circolante 359,600,000 SNM
Rifornimento totale 444,000,000 SNM
Rifornimento massimo Nessun dato
Più alto di sempre 1.02 USD
(17/06/2017)
Più basso di sempre 0.007421 USD
(16/09/2019)
Più alto/Più basso 52 sett. 0.075603 USD /
0.007421 USD
Più alto/Più basso 90 gg 0.027760 USD /
0.007421 USD
Più alto/Più basso 30 gg 0.013955 USD /
0.007421 USD
Più alto/Più basso 7 gg 0.010883 USD /
0.007421 USD
Più alto/Più basso 24 ore 0.010202 USD /
0.007884 USD
Più alto/Più basso ieri 0.009854 USD /
0.007467 USD
Apertura/Chiusura ieri 0.007701 USD /
0.008245 USD
Risultato ieri $0.000544 USD (+7.07%)
Volume ieri $345,525 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)