×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $268,928,922,492Vol 24h:  $66,231,638,920Dominanza BTC:  62.9%
Cap. del mercato:  $268,928,922,492Vol 24h:  $66,231,638,920Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

SONM (SNM)

$0.010006 USD (4.89%)
0.00000109 BTC (7.31%)
0.00004192 ETH (8.08%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $3,598,216 USD
    392.12506805 BTC
    15,075 ETH
  • Volume (24h)
    $427,330 USD
    46.56946177 BTC
    1,790 ETH
  • Rifornimento circolante
    359,600,000 SNM
  • Rifornimento totale
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.009620
    0.009811
    0.009050
    0.009450
    157,436
    3,398,106
    Jul 08, 2020
    0.009348
    0.009826
    0.009099
    0.009620
    344,020
    3,459,377
    Jul 07, 2020
    0.009309
    0.009634
    0.009035
    0.009346
    315,414
    3,360,853
    Jul 06, 2020
    0.008606
    0.010601
    0.008594
    0.009311
    2,028,342
    3,348,156
    Jul 05, 2020
    0.009081
    0.009230
    0.008434
    0.008606
    96,771.82
    3,094,809
    Jul 04, 2020
    0.008891
    0.009443
    0.008870
    0.009114
    103,972
    3,277,501
    Jul 03, 2020
    0.008739
    0.009068
    0.008639
    0.008890
    51,349.15
    3,196,893
    Jul 02, 2020
    0.008855
    0.009071
    0.008514
    0.008739
    80,719.96
    3,142,569
    Jul 01, 2020
    0.008580
    0.009024
    0.008460
    0.008852
    85,245.19
    3,183,073
    Jun 30, 2020
    0.008793
    0.008866
    0.008459
    0.008580
    49,624.28
    3,085,524
    Jun 29, 2020
    0.008665
    0.008988
    0.008576
    0.008793
    61,975.56
    3,162,063
    Jun 28, 2020
    0.008481
    0.008996
    0.008354
    0.008665
    83,690.36
    3,115,835
    Jun 27, 2020
    0.008967
    0.009123
    0.008271
    0.008481
    184,812
    3,049,913
    Jun 26, 2020
    0.009434
    0.009545
    0.008965
    0.008968
    124,048
    3,224,763
    Jun 25, 2020
    0.009305
    0.009606
    0.008915
    0.009436
    235,653
    3,393,199
    Jun 24, 2020
    0.010020
    0.010129
    0.009173
    0.009206
    113,394
    3,310,587
    Jun 23, 2020
    0.009458
    0.010109
    0.009318
    0.010016
    210,702
    3,601,687
    Jun 22, 2020
    0.010042
    0.010366
    0.009100
    0.009456
    459,661
    3,400,527
    Jun 21, 2020
    0.009693
    0.010301
    0.009666
    0.010041
    238,935
    3,610,722
    Jun 20, 2020
    0.009653
    0.010334
    0.009516
    0.009699
    205,245
    3,487,628
    Jun 19, 2020
    0.010551
    0.010633
    0.009558
    0.009653
    354,963
    3,471,118
    Jun 18, 2020
    0.009566
    0.011206
    0.009423
    0.010538
    2,167,239
    3,789,591
    Jun 17, 2020
    0.009623
    0.009797
    0.009281
    0.009566
    220,975
    3,440,086
    Jun 16, 2020
    0.009153
    0.009924
    0.009153
    0.009714
    243,747
    3,493,092
    Jun 15, 2020
    0.009375
    0.009480
    0.008065
    0.009151
    437,639
    3,290,573
    Jun 14, 2020
    0.009751
    0.010307
    0.009202
    0.009376
    452,822
    3,371,474
    Jun 13, 2020
    0.008720
    0.010140
    0.008614
    0.009759
    641,559
    3,509,443
    Jun 12, 2020
    0.008477
    0.008918
    0.008198
    0.008717
    118,948
    3,134,496
    Jun 11, 2020
    0.009076
    0.009800
    0.008148
    0.008481
    412,778
    3,049,593
    Jun 10, 2020
    0.008913
    0.009374
    0.008797
    0.009076
    248,975
    3,263,864

Informazioni su SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.010006 USD and is up 4.89% over the last 24 hours. It is currently trading on 6 active market(s) with $427,330.429 traded over the last 24 hours. More information can be found at https://sonm.com/.

Statistiche SONM

SONM Price$0.010006 USD
SONM ROI
-97.58%
Posizione mercato#633
Cap. del mercato$3,598,216 USD
Volume 24 ore$427,330 USD
Rifornimento circolante359,600,000 SNM
Rifornimento totale444,000,000 SNM
Rifornimento massimoNessun dato
Più alto di sempre
$1.02 USD
(Jun 17, 2017)
Più basso di sempre
$0.003787 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.027827 USD /
$0.003787 USD
Più alto/Più basso 90 gg
$0.011206 USD /
$0.005673 USD
Più alto/Più basso 30 gg
$0.011206 USD /
$0.008065 USD
Più alto/Più basso 7 gg
$0.010601 USD /
$0.008434 USD
Più alto/Più basso 24 ore
$0.010103 USD /
$0.009050 USD
Più alto/Più basso ieri
$0.009811 USD /
$0.009050 USD
Apertura/Chiusura ieri
$0.009620 USD /
$0.009450 USD
Risultato ieri$-0.000170 USD (-1.77%)
Volume ieri$157,436 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.