Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SONM SONM (SNM)
0.023608 USD (-3.56%)
0.00000588 BTC (-3.11%)
0.00017170 ETH (-3.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,489,563 USD
2,115 BTC
61,743 ETH
Volume (24h)
136,211 USD
33.94 BTC
990.63 ETH
Rifornimento circolante
359,600,000 SNM
Rifornimento totale
444,000,000 SNM

Dati storici per SONM

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.023696 0.025212 0.023600 0.024235 378,527 8,714,852
21/03/2019 0.025020 0.025357 0.022226 0.023798 266,916 8,557,599
20/03/2019 0.024645 0.025050 0.023914 0.024984 159,699 8,984,351
19/03/2019 0.024812 0.025212 0.024419 0.024629 152,536 8,856,497
18/03/2019 0.025630 0.025745 0.024706 0.024720 200,222 8,889,457
17/03/2019 0.025533 0.025751 0.025114 0.025534 166,862 9,181,985
16/03/2019 0.024481 0.026516 0.024218 0.025532 524,838 9,181,222
15/03/2019 0.023629 0.025839 0.023629 0.024445 800,996 8,790,434
14/03/2019 0.022259 0.025030 0.022155 0.023682 754,599 8,515,993
13/03/2019 0.022498 0.023070 0.021969 0.022194 585,619 7,981,037
12/03/2019 0.021281 0.029983 0.020825 0.022441 4,336,082 8,069,789
11/03/2019 0.021876 0.021956 0.020613 0.021258 190,648 7,644,301
10/03/2019 0.022374 0.022413 0.021488 0.021861 189,470 7,861,130
09/03/2019 0.021506 0.022534 0.021418 0.022308 217,503 8,021,831
08/03/2019 0.020804 0.022022 0.020779 0.021508 137,932 7,734,408
07/03/2019 0.020940 0.021199 0.020591 0.020780 70,476 7,472,609
06/03/2019 0.021067 0.021380 0.020813 0.020916 64,161 7,521,294
05/03/2019 0.020262 0.021401 0.019848 0.021060 151,523 7,573,117
04/03/2019 0.020301 0.020699 0.019512 0.020254 119,148 7,283,245
03/03/2019 0.021098 0.021182 0.020225 0.020406 100,081 7,337,913
02/03/2019 0.020960 0.021785 0.020179 0.021012 279,463 7,555,747
01/03/2019 0.019788 0.021330 0.019788 0.020962 215,262 7,538,095
28/02/2019 0.019748 0.020153 0.019629 0.019791 70,992 7,116,719
27/02/2019 0.020266 0.020418 0.019426 0.019762 115,476 7,106,327
26/02/2019 0.019134 0.020257 0.018999 0.020047 81,149 7,208,878
25/02/2019 0.018737 0.019553 0.018634 0.019188 74,466 6,900,061
24/02/2019 0.021264 0.021782 0.018230 0.018709 160,968 6,727,879
23/02/2019 0.020978 0.021452 0.020342 0.021319 120,006 7,666,263
22/02/2019 0.020489 0.021305 0.020220 0.020936 105,349 7,528,731
21/02/2019 0.021963 0.021974 0.020006 0.020445 197,347 7,351,924
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.023608 USD and is down 3.56% over the last 24 hours. It is currently trading on 11 active market(s) with 136,211 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
SONM Statistics
SONM Price 0.023608 USD
SONM ROI -94.33%
Market Rank #309
Cap. del mercato 8,489,563 USD
24 Hour Volume 136,211 USD
Rifornimento circolante 359,600,000 SNM
Rifornimento totale 444,000,000 SNM
Rifornimento massimo Nessun dato
All Time High 1.02 USD
(17/06/2017)
All Time Low 0.016675 USD
(15/12/2018)
52 Week High / Low 0.432023 USD /
0.016675 USD
90 Day High / Low 0.029983 USD /
0.017022 USD
30 Day High / Low 0.029983 USD /
0.018230 USD
7 Day High / Low 0.025751 USD /
0.022226 USD
24 Hour High / Low 0.024628 USD /
0.023539 USD
Yesterday's High / Low 0.025212 USD /
0.023600 USD
Yesterday's Open / Close 0.023696 USD /
0.024235 USD
Yesterday's Change $0.000539 USD (+2.27%)
Yesterday's Volume $378,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)