Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Sonic Sonic (SSD)
0.000207 USD
0.00000031 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,652 USD
7 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
22,421,058 SSD

Dati storici per Sonic

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
30/06/2016 0.000198 0.000209 0.000197 0.000207 56 4,652
29/06/2016 0.000201 0.000201 0.000195 0.000198 53 4,447
28/06/2016 0.000269 0.000786 0.000200 0.000201 59 4,498
27/06/2016 0.000573 0.000705 0.000198 0.000266 109 5,967
26/06/2016 0.000984 0.000986 0.000571 0.000573 59 12,855
23/06/2016 0.000960 0.000964 0.000899 0.000935 20 20,965
22/06/2016 0.001063 0.001093 0.000946 0.000947 78 21,234
20/06/2016 0.001390 0.001391 0.001334 0.001341 16 30,060
19/06/2016 0.001386 0.001395 0.001386 0.001389 17 31,151
18/06/2016 0.001213 0.001257 0.001189 0.001255 16 28,141
17/06/2016 0.001241 0.001256 0.001161 0.001214 16 27,218
16/06/2016 0.001483 0.001655 0.001236 0.001241 23 27,828
15/06/2016 0.001357 0.001358 0.001352 0.001353 1 30,326
14/06/2016 0.001564 0.001564 0.001312 0.001358 3 30,446
13/06/2016 0.001499 0.001590 0.001499 0.001564 25 35,056
10/06/2016 0.001276 0.001285 0.001273 0.001280 26 28,696
09/06/2016 0.001275 0.001281 0.001274 0.001276 105 28,603
08/06/2016 0.001309 0.001319 0.001301 0.001311 1 29,390
07/06/2016 0.001300 0.001310 0.001300 0.001309 1 29,343
06/06/2016 0.001426 0.001453 0.001425 0.001450 0 32,508
05/06/2016 0.001340 0.001433 0.001340 0.001426 0 31,975
04/06/2016 0.001487 0.001489 0.001320 0.001341 1 30,072
02/06/2016 0.001337 0.001345 0.001327 0.001330 1 29,827
01/06/2016 0.001318 0.001344 0.001304 0.001339 1 30,028
31/05/2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sonic

Sonic (SSD) is a cryptocurrency. Sonic has a current supply of 22,421,058 SSD. The last known price of Sonic is 0.000207 USD . More information can be found at http://www.sonic-coin.com/.
Sonic Statistics
Sonic Price 0.000207 USD
Sonic ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 4,652 USD
24 Hour Volume Nessun dato
Rifornimento circolante 22,421,058 SSD
Rifornimento totale 22,421,058 SSD
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)