Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Solecoin Solecoin (SOLE)
0.001343 USD
0.00000311 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,719 USD
4 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,279,983 SOLE

Dati storici per Solecoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.001347 0.001350 0.001336 0.001343 0 1,719
04/01/2016 0.000692 0.001351 0.000691 0.001347 0 1,724
03/01/2016 0.001712 0.001713 0.000684 0.000692 0 886
02/01/2016 0.001714 0.001715 0.001712 0.001712 0 2,191
01/01/2016 0.001718 0.001741 0.001717 0.001727 0 2,211
31/12/2015 0.001195 0.001727 0.001172 0.001718 0 2,199
30/12/2015 0.000671 0.001198 0.000654 0.001194 0 1,528
29/12/2015 0.000802 0.001167 0.000666 0.000670 8 858
28/12/2015 0.000803 0.000817 0.000795 0.000802 0 1,027
27/12/2015 0.001669 0.001696 0.000797 0.000802 0 1,027
26/12/2015 0.000706 0.001718 0.000667 0.001671 0 2,139
25/12/2015 0.002047 0.002062 0.000701 0.000706 1 904
24/12/2015 0.001986 0.002061 0.000901 0.002048 1 2,621
23/12/2015 0.002130 0.002148 0.000891 0.001985 2 2,541
22/12/2015 0.001974 0.002145 0.000889 0.002134 3 2,731
21/12/2015 0.000987 0.001997 0.000868 0.001974 2 2,526
20/12/2015 0.000929 0.002058 0.000921 0.000986 1 1,263
19/12/2015 0.000932 0.000936 0.000918 0.000929 0 1,189
18/12/2015 0.002065 0.002069 0.000923 0.000932 0 1,193
16/12/2015 0.000465 0.000465 0.000444 0.000456 0 584
15/12/2015 0.002221 0.002315 0.000461 0.000464 9 594
14/12/2015 0.002220 0.002236 0.002206 0.002222 6 2,844
08/12/2015 0.001614 0.001617 0.001591 0.001614 0 2,066
07/12/2015 0.001889 0.001916 0.001593 0.001614 0 2,066
06/12/2015 0.001886 0.001939 0.001859 0.001903 0 2,436
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Solecoin

Solecoin (SOLE) is a cryptocurrency. Solecoin has a current supply of 1,279,983 SOLE. The last known price of Solecoin is 0.001343 USD . More information can be found at http://solecoin.org.
Solecoin Statistics
Solecoin Price 0.001343 USD
Solecoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,719 USD
24 Hour Volume Nessun dato
Rifornimento circolante 1,279,983 SOLE
Rifornimento totale 1,279,983 SOLE
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)