Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Solaris Solaris (XLR)
0.498561 USD (-9.85%)
0.00009454 BTC (-6.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
832,874 USD
158 BTC
Volume (24h)
3,555 USD
0.67 BTC
Rifornimento circolante
1,670,555 XLR

Dati storici per Solaris

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.520225 0.559971 0.516481 0.524467 3,702 876,037
24/04/2019 0.656756 0.658157 0.392030 0.520173 5,096 868,681
23/04/2019 0.600330 0.689874 0.598618 0.656756 2,658 1,096,539
22/04/2019 0.629032 0.634748 0.599701 0.600330 612 1,002,115
21/04/2019 0.661560 0.665226 0.626832 0.629262 782 1,050,188
20/04/2019 0.645117 0.663813 0.644089 0.661560 397 1,103,855
19/04/2019 0.687306 0.687399 0.631753 0.644915 298 1,075,852
18/04/2019 0.685165 0.717006 0.629301 0.687309 4,361 1,146,329
17/04/2019 0.688220 0.698304 0.680531 0.685156 84 1,142,497
16/04/2019 0.675896 0.718791 0.631870 0.688481 3,910 1,147,796
15/04/2019 0.719902 0.723804 0.670486 0.675871 980 1,126,535
14/04/2019 0.696623 0.726636 0.684079 0.719902 962 1,199,668
13/04/2019 0.661857 0.701099 0.659425 0.696623 595 1,160,626
12/04/2019 0.665631 0.665631 0.650746 0.661980 302 1,102,674
11/04/2019 0.715303 0.717987 0.657467 0.665914 22 1,108,990
10/04/2019 0.717945 0.739299 0.709707 0.714962 1,205 1,190,418
09/04/2019 0.731917 0.731917 0.696546 0.718052 83 1,195,306
08/04/2019 0.694690 0.745701 0.693379 0.731917 1,141 1,218,128
07/04/2019 0.664779 0.699186 0.664009 0.694968 753 1,156,389
06/04/2019 0.695508 0.700218 0.658147 0.665437 1,217 1,107,015
05/04/2019 0.682778 0.729141 0.679956 0.690735 921 1,148,854
04/04/2019 0.706973 0.720859 0.669837 0.682824 107 1,135,452
03/04/2019 0.697742 0.779477 0.663607 0.706527 849 1,174,614
02/04/2019 0.565369 0.711676 0.562722 0.697408 3,707 1,159,206
01/04/2019 0.582054 0.582841 0.564614 0.565070 403 939,037
31/03/2019 0.599765 0.618358 0.581190 0.582321 278 967,500
30/03/2019 0.613017 0.650721 0.594767 0.599765 62 996,271
29/03/2019 0.567547 0.635913 0.567547 0.613764 232 1,019,307
28/03/2019 0.569716 0.602062 0.562906 0.567547 910 942,350
27/03/2019 0.540209 0.571126 0.538861 0.569716 149 945,747
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,670,555 XLR. The last known price of Solaris is 0.498561 USD and is down 9.85% over the last 24 hours. It is currently trading on 5 active market(s) with 3,555 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.498561 USD
Solaris ROI +1226.94%
Market Rank #879
Cap. del mercato 832,874 USD
24 Hour Volume 3,555 USD
Rifornimento circolante 1,670,555 XLR
Rifornimento totale 1,670,555 XLR
Rifornimento massimo Nessun dato
All Time High 50.82 USD
(09/01/2018)
All Time Low 0.037562 USD
(01/04/2017)
52 Week High / Low 10.19 USD /
0.392030 USD
90 Day High / Low 1.00 USD /
0.392030 USD
30 Day High / Low 0.779477 USD /
0.392030 USD
7 Day High / Low 0.689874 USD /
0.392030 USD
24 Hour High / Low 0.581160 USD /
0.497343 USD
Yesterday's High / Low 0.559971 USD /
0.516481 USD
Yesterday's Open / Close 0.520225 USD /
0.524467 USD
Yesterday's Change $0.004242 USD (+0.82%)
Yesterday's Volume $3,702 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)