Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
SolarFarm SolarFarm (CELL)
0.007228 USD
0.00001717 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
2,100,683 USD
4,991 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
290,646,350 CELL
Rifornimento totale
1,000,000,000 CELL

Dati storici per SolarFarm

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/04/2016 0.007263 0.007328 0.007123 0.007228 31 2,100,681
02/04/2016 0.006845 0.007334 0.006735 0.007262 31 2,110,662
01/04/2016 0.007081 0.007114 0.006672 0.006844 35 1,989,088
31/03/2016 0.006897 0.007092 0.006735 0.007071 1 2,055,059
30/03/2016 0.007002 0.007063 0.006521 0.006890 1 2,002,585
29/03/2016 0.007156 0.007273 0.006676 0.007045 1 2,047,487
28/03/2016 0.006652 0.007722 0.006650 0.007114 0 2,067,600
27/03/2016 0.006568 0.006814 0.006493 0.006652 1 1,933,368
26/03/2016 0.006571 0.006688 0.005682 0.006608 14 1,920,690
24/03/2016 0.006898 0.006898 0.006564 0.006683 3 1,942,471
23/03/2016 0.006721 0.007028 0.006251 0.006899 3 2,005,187
22/03/2016 0.002047 0.006816 0.002047 0.006673 3 1,939,361
21/03/2016 0.006948 0.006949 0.002020 0.002048 0 595,220
20/03/2016 0.002056 0.006976 0.002056 0.006902 8 2,005,936
19/03/2016 0.005906 0.005908 0.002040 0.002057 0 597,772
18/03/2016 0.006845 0.006845 0.002050 0.005911 5 1,718,025
17/03/2016 0.002941 0.007260 0.002941 0.006846 1 1,989,622
16/03/2016 0.007052 0.007081 0.002884 0.002934 4 852,788
15/03/2016 0.006026 0.006050 0.006005 0.006028 0 1,751,929
14/03/2016 0.006000 0.006038 0.006000 0.006025 0 1,751,153
13/03/2016 0.002062 0.006005 0.002062 0.006000 55 1,743,968
12/03/2016 0.002093 0.002093 0.002055 0.002063 1 599,632
11/03/2016 0.006169 0.006270 0.006168 0.006235 0 1,812,256
10/03/2016 0.006429 0.006429 0.001740 0.006169 12 1,793,070
09/03/2016 0.006778 0.007174 0.006021 0.006456 1 1,876,523
08/03/2016 0.006161 0.007019 0.006151 0.006779 1 1,970,175
07/03/2016 0.004485 0.006185 0.001690 0.006163 1 1,791,355
06/03/2016 0.001222 0.006133 0.001207 0.004484 0 1,303,165
05/03/2016 0.001753 0.001768 0.001202 0.001223 12 355,338
04/03/2016 0.006531 0.006586 0.006460 0.006460 1 1,877,628
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SolarFarm

SolarFarm (CELL) is a cryptocurrency token and operates on the Nxt platform. SolarFarm has a current supply of 1,000,000,000 CELL with 290,646,350 CELL in circulation. The last known price of SolarFarm is 0.007228 USD . More information can be found at https://www.cryptomining.farm.
SolarFarm Statistics
SolarFarm Price 0.007228 USD
SolarFarm ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 2,100,683 USD
24 Hour Volume Nessun dato
Rifornimento circolante 290,646,350 CELL
Rifornimento totale 1,000,000,000 CELL
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)