Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SocialCoin SocialCoin (SOCC)
0.000810 USD (-2.60%)
0.00000020 BTC (-2.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,518 USD
2 BTC
Volume (24h)
91 USD
0.02 BTC
Rifornimento circolante
10,518,425 SOCC
Rifornimento totale
10,678,425 SOCC
Rifornimento massimo
75,000,000 SOCC

Dati storici per SocialCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.000766 0.001042 0.000682 0.000965 364 10,149
18/03/2019 0.000603 0.001165 0.000560 0.000766 4,567 8,057
17/03/2019 0.000607 0.000647 0.000560 0.000603 63 6,338
16/03/2019 0.000436 0.000728 0.000436 0.000607 902 6,383
15/03/2019 0.000430 0.000476 0.000393 0.000436 989 4,583
14/03/2019 0.000271 0.000431 0.000223 0.000431 1,112 4,529
13/03/2019 0.000313 0.000314 0.000271 0.000271 7 2,852
12/03/2019 0.000351 0.000353 0.000273 0.000312 209 3,283
11/03/2019 0.000316 0.000352 0.000272 0.000351 177 3,690
10/03/2019 0.000318 0.000356 0.000275 0.000316 347 3,320
09/03/2019 0.000195 0.000704 0.000195 0.000317 41,687 3,335
08/03/2019 0.000233 0.000236 0.000194 0.000195 4 2,053
07/03/2019 0.000195 0.000235 0.000195 0.000233 5 2,446
06/03/2019 0.000196 0.000203 0.000194 0.000195 - 2,050
05/03/2019 0.000190 0.000228 0.000189 0.000196 85 2,061
04/03/2019 0.000192 0.000227 0.000187 0.000190 54 1,995
03/03/2019 0.000231 0.000233 0.000191 0.000192 13 2,020
02/03/2019 0.000192 0.000232 0.000192 0.000232 7 2,436
01/03/2019 0.000270 0.000320 0.000192 0.000192 107 2,024
28/02/2019 0.000198 0.000274 0.000193 0.000270 117 2,838
27/02/2019 0.000229 0.000281 0.000197 0.000197 33 2,076
26/02/2019 0.000269 0.000269 0.000228 0.000229 37 2,404
25/02/2019 0.000266 0.000270 0.000257 0.000269 - 2,831
24/02/2019 0.000249 0.000291 0.000248 0.000266 23 2,795
23/02/2019 0.000219 0.000249 0.000208 0.000248 125 2,612
22/02/2019 0.000276 0.000319 0.000219 0.000219 1 2,302
21/02/2019 0.000237 0.000277 0.000235 0.000277 3 2,912
20/02/2019 0.000239 0.000280 0.000236 0.000237 6 2,492
19/02/2019 0.000235 0.000241 0.000234 0.000239 - 2,514
18/02/2019 0.000212 0.000236 0.000212 0.000235 14 2,468
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SocialCoin

SocialCoin (SOCC) is a cryptocurrency. Users are able to generate SOCC through the process of mining. SocialCoin has a current supply of 10,678,425 SOCC with 10,518,425 SOCC in circulation. The last known price of SocialCoin is 0.000810 USD and is down 2.60% over the last 24 hours. It is currently trading on 3 active market(s) with 91 USD traded over the last 24 hours. More information can be found at https://socc.network/.
SocialCoin Price 0.000810 USD
Market Rank #1714
Cap. del mercato 8,518 USD
24h Volume 91 USD
Rifornimento circolante 10,518,425 SOCC
Rifornimento totale 10,678,425 SOCC
Rifornimento massimo 75,000,000 SOCC
Yesterday's Open / Close $0.000766 USD / $0.000965 USD
Yesterday's High / Low $0.001042 USD / $0.000682 USD
Yesterday's Change +0.000198 USD (+25.89%)
Yesterday's Volume $364 USD