Social Send
(SEND)
0.005056
USD
(-10.80%)
0.00000048 BTC (-17.26%)
0.00000048 BTC (-17.26%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
195,539
USD
18 BTC
18 BTC
Volume (24h)
116
USD
0.01 BTC
0.01 BTC
Rifornimento circolante
38,677,760
SEND
- Rango 1442
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Social Send
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.006141 | 0.006719 | 0.004364 | 0.006432 | 690 | 248,759 |
| 16/07/2019 | 0.006153 | 0.006717 | 0.004641 | 0.006153 | 97 | 237,994 |
| 15/07/2019 | 0.004818 | 0.006393 | 0.004512 | 0.006159 | 22 | 238,227 |
| 14/07/2019 | 0.009997 | 0.010052 | 0.004798 | 0.004815 | 16 | 186,249 |
| 13/07/2019 | 0.005859 | 0.010014 | 0.005758 | 0.009993 | 253 | 386,498 |
| 12/07/2019 | 0.006111 | 0.007298 | 0.005743 | 0.005857 | 198 | 226,541 |
| 11/07/2019 | 0.004920 | 0.009954 | 0.004076 | 0.006106 | 1,120 | 236,176 |
| 10/07/2019 | 0.004554 | 0.004942 | 0.003563 | 0.004920 | 252 | 190,284 |
| 09/07/2019 | 0.004630 | 0.004789 | 0.004408 | 0.004554 | 169 | 176,149 |
| 08/07/2019 | 0.006273 | 0.006292 | 0.004479 | 0.004629 | 89 | 179,029 |
| 07/07/2019 | 0.004174 | 0.009659 | 0.004148 | 0.006273 | 672 | 242,624 |
| 06/07/2019 | 0.004975 | 0.006189 | 0.004136 | 0.004174 | 531 | 161,460 |
| 05/07/2019 | 0.006544 | 0.006582 | 0.004938 | 0.004977 | 45 | 192,516 |
| 04/07/2019 | 0.005215 | 0.006982 | 0.004499 | 0.006546 | 267 | 253,171 |
| 03/07/2019 | 0.004446 | 0.006513 | 0.004446 | 0.005216 | 90 | 201,726 |
| 02/07/2019 | 0.004795 | 0.005548 | 0.003780 | 0.004446 | 90 | 171,952 |
| 01/07/2019 | 0.004075 | 0.005277 | 0.003645 | 0.004794 | 27 | 185,408 |
| 30/06/2019 | 0.004136 | 0.004915 | 0.003915 | 0.004075 | 245 | 157,619 |
| 29/06/2019 | 0.006839 | 0.006840 | 0.004085 | 0.004139 | 294 | 160,102 |
| 28/06/2019 | 0.007367 | 0.008540 | 0.004061 | 0.006833 | 377 | 264,300 |
| 27/06/2019 | 0.007359 | 0.007928 | 0.005089 | 0.007367 | 38 | 284,932 |
| 26/06/2019 | 0.008574 | 0.009893 | 0.005518 | 0.007359 | 130 | 284,631 |
| 25/06/2019 | 0.010106 | 0.010283 | 0.004581 | 0.008574 | 67 | 331,611 |
| 24/06/2019 | 0.004360 | 0.010498 | 0.004275 | 0.010108 | 233 | 390,937 |
| 23/06/2019 | 0.004505 | 0.007458 | 0.004248 | 0.004360 | 271 | 168,641 |
| 22/06/2019 | 0.008047 | 0.008848 | 0.004387 | 0.004504 | 52 | 174,208 |
| 21/06/2019 | 0.009519 | 0.010470 | 0.007842 | 0.008047 | 34 | 311,250 |
| 20/06/2019 | 0.008444 | 0.009753 | 0.008399 | 0.009512 | 50 | 367,907 |
| 19/06/2019 | 0.005740 | 0.009576 | 0.005735 | 0.008446 | 249 | 326,665 |
| 18/06/2019 | 0.007732 | 0.009214 | 0.005695 | 0.005736 | 4 | 221,871 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Social Send
Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 38,677,760 SEND. The last known price of Social Send is 0.005056 USD and is down 10.80% over the last 24 hours. It is currently trading on 2 active market(s) with 116 USD traded over the last 24 hours. More information can be found at http://socialsend.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
