Social Send
(SEND)
0.010078
USD
(-6.27%)
0.00000127 BTC (-6.86%)
0.00000127 BTC (-6.86%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
389,794
USD
49 BTC
49 BTC
Volume (24h)
146
USD
0.02 BTC
0.02 BTC
Rifornimento circolante
38,677,760
SEND
- Rango 1393
- Sito web
- Annuncio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Social Send
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/05/2019 | 0.013506 | 0.015495 | 0.009896 | 0.010115 | 158 | 391,210 |
| 20/05/2019 | 0.015694 | 0.016328 | 0.010951 | 0.013514 | 276 | 522,692 |
| 19/05/2019 | 0.011603 | 0.021259 | 0.011582 | 0.015692 | 284 | 606,931 |
| 18/05/2019 | 0.012926 | 0.021336 | 0.010456 | 0.011598 | 438 | 448,593 |
| 17/05/2019 | 0.012694 | 0.012974 | 0.009989 | 0.012926 | 309 | 499,934 |
| 16/05/2019 | 0.012694 | 0.017693 | 0.012420 | 0.012699 | 196 | 491,164 |
| 15/05/2019 | 0.014157 | 0.017558 | 0.004885 | 0.012706 | 617 | 491,424 |
| 14/05/2019 | 0.013717 | 0.017290 | 0.013612 | 0.014165 | 209 | 547,865 |
| 13/05/2019 | 0.013094 | 0.018153 | 0.012403 | 0.013709 | 219 | 530,234 |
| 12/05/2019 | 0.017113 | 0.017174 | 0.008612 | 0.013094 | 973 | 506,449 |
| 11/05/2019 | 0.015935 | 0.019867 | 0.015685 | 0.017100 | 492 | 661,383 |
| 10/05/2019 | 0.015190 | 0.016091 | 0.015183 | 0.015931 | 191 | 616,166 |
| 09/05/2019 | 0.014659 | 0.017220 | 0.014659 | 0.015196 | 280 | 587,758 |
| 08/05/2019 | 0.015352 | 0.015686 | 0.014441 | 0.014660 | 817 | 567,005 |
| 07/05/2019 | 0.015626 | 0.016880 | 0.015362 | 0.015372 | 315 | 594,570 |
| 06/05/2019 | 0.018016 | 0.018045 | 0.015394 | 0.015630 | 440 | 604,549 |
| 05/05/2019 | 0.019097 | 0.019995 | 0.017968 | 0.018025 | 354 | 697,177 |
| 04/05/2019 | 0.017904 | 0.021389 | 0.017904 | 0.019100 | 523 | 738,734 |
| 03/05/2019 | 0.017620 | 0.018916 | 0.015743 | 0.017904 | 665 | 692,485 |
| 02/05/2019 | 0.018629 | 0.018901 | 0.016735 | 0.017620 | 965 | 681,497 |
| 01/05/2019 | 0.018511 | 0.018871 | 0.017411 | 0.018623 | 1,780 | 720,289 |
| 30/04/2019 | 0.018336 | 0.019107 | 0.018237 | 0.018514 | 605 | 716,078 |
| 29/04/2019 | 0.018254 | 0.018940 | 0.018196 | 0.018334 | 1,861 | 709,137 |
| 28/04/2019 | 0.018326 | 0.018726 | 0.018112 | 0.018244 | 345 | 705,640 |
| 27/04/2019 | 0.018094 | 0.018755 | 0.017003 | 0.018331 | 558 | 709,010 |
| 26/04/2019 | 0.018102 | 0.018711 | 0.017894 | 0.018083 | 346 | 699,405 |
| 25/04/2019 | 0.016627 | 0.019153 | 0.016616 | 0.018042 | 808 | 697,833 |
| 24/04/2019 | 0.021843 | 0.021843 | 0.014121 | 0.016626 | 725 | 643,073 |
| 23/04/2019 | 0.014298 | 0.022303 | 0.005858 | 0.021843 | 1,876 | 844,837 |
| 22/04/2019 | 0.013439 | 0.015236 | 0.013287 | 0.014295 | 387 | 552,892 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Social Send
Social Send (SEND) is a cryptocurrency. Social Send has a current supply of 38,677,760 SEND. The last known price of Social Send is 0.010078 USD and is down 6.27% over the last 24 hours. It is currently trading on 2 active market(s) with 146 USD traded over the last 24 hours. More information can be found at http://socialsend.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
