×
×
Criptovalute:  7,487Mercati:  31,788Cap. del mercato:  $397,223,901,782Vol 24h:  $106,933,794,620Dominanza BTC:  60.8%
Cap. del mercato:  $397,223,901,782Vol 24h:  $106,933,794,620Dominanza BTC:  60.8%Criptovalute:  7,487Mercati:  31,788
Social Activity Token

Social Activity Token (SAT)

$0.000521 USD (1.60%)
0.00000004 BTC (0.00%)
0.00000125 ETH (-3.11%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $66,134.91 USD
    5.07869673 BTC
    158.88712362 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Rifornimento circolante
    126,967,463 SAT
  • Rifornimento totale
    470,763,467 SAT
  • Historical data for Social Activity Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 21, 2020
    0.000477
    0.000527
    0.000476
    0.000513
    0
    65,127.79
    Oct 20, 2020
    0.000470
    0.000480
    0.000467
    0.000477
    0
    60,519.47
    Oct 19, 2020
    0.000459
    0.000472
    0.000456
    0.000470
    0
    59,634.22
    Oct 18, 2020
    0.000454
    0.000459
    0.000454
    0.000459
    0
    58,320.51
    Oct 17, 2020
    0.000453
    0.000455
    0.000451
    0.000454
    0
    57,684.38
    Oct 16, 2020
    0.000460
    0.000462
    0.000449
    0.000453
    0
    57,501.65
    Oct 15, 2020
    0.000457
    0.000463
    0.000452
    0.000460
    0
    58,380.33
    Oct 14, 2020
    0.000457
    0.000462
    0.000452
    0.000457
    0
    58,047.14
    Oct 13, 2020
    0.000462
    0.000462
    0.000453
    0.000457
    0
    58,028.70
    Oct 12, 2020
    0.000455
    0.000468
    0.000450
    0.000462
    0
    58,686.15
    Oct 11, 2020
    0.000452
    0.000457
    0.000452
    0.000455
    0
    57,816.97
    Oct 10, 2020
    0.000443
    0.000458
    0.000442
    0.000452
    0
    57,370.81
    Oct 09, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    40,464.11
    Oct 08, 2020
    0.000319
    0.000319
    0.000319
    0.000319
    0
    40,464.11
    Oct 07, 2020
    0.000318
    0.000319
    0.000317
    0.000319
    0
    40,464.11
    Oct 06, 2020
    0.000216
    0.000323
    0.000215
    0.000318
    6.17
    40,421.72
    Oct 05, 2020
    0.000212
    0.000321
    0.000212
    0.000216
    9.00
    27,402.13
    Oct 04, 2020
    0.000211
    0.000213
    0.000211
    0.000212
    0
    26,948.46
    Oct 03, 2020
    0.000212
    0.000317
    0.000211
    0.000211
    3.28
    26,799.78
    Oct 02, 2020
    0.000319
    0.000320
    0.000209
    0.000212
    13.47
    26,854.30
    Oct 01, 2020
    0.000323
    0.000325
    0.000216
    0.000319
    7.90
    40,457.92
    Sep 30, 2020
    0.000217
    0.000324
    0.000214
    0.000323
    4.99
    41,040.35
    Sep 29, 2020
    0.000321
    0.000322
    0.000213
    0.000217
    1.11
    27,538.81
    Sep 28, 2020
    0.000215
    0.000328
    0.000215
    0.000321
    4.25
    40,799.07
    Sep 27, 2020
    0.000322
    0.000324
    0.000212
    0.000215
    1.08
    27,360.04
    Sep 26, 2020
    0.000214
    0.000323
    0.000213
    0.000322
    3.62
    40,925.56
    Sep 25, 2020
    0.000322
    0.000323
    0.000212
    0.000214
    1.11
    27,169.71
    Sep 24, 2020
    0.000307
    0.000323
    0.000307
    0.000322
    4.99
    40,918.77
    Sep 23, 2020
    0.000211
    0.000316
    0.000208
    0.000307
    7.59
    39,017.05
    Sep 22, 2020
    0.000313
    0.000315
    0.000208
    0.000211
    1.06
    26,754.01

Informazioni su Social Activity Token

Social Activity Token (SAT) is a cryptocurrency and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467.17520905 with 126,967,463.17520893 in circulation. The last known price of Social Activity Token is 0.0005213 USD and is up 1.56 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://sphere.social.

Prezzo Social Activity Token

Prezzo Social Activity Token$0.000521 USD
ROI Social Activity Token
-48.05%
Posizione mercato#2341
Cap. del mercato$66,134.91 USD
Volume 24 oreNessun dato
Rifornimento circolante126,967,463 SAT
Rifornimento totale470,763,467 SAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.001909 USD
(Jan 15, 2019)
Più basso di sempre
$0.000109 USD
(Sep 19, 2020)
Più alto/Più basso 52 sett.
$0.000527 USD /
$0.000109 USD
Più alto/Più basso 90 gg
$0.000527 USD /
$0.000109 USD
Più alto/Più basso 30 gg
$0.000527 USD /
$0.000208 USD
Più alto/Più basso 7 gg
$0.000527 USD /
$0.000449 USD
Più alto/Più basso 24 ore
$0.000527 USD /
$0.000507 USD
Più alto/Più basso ieri
$0.000527 USD /
$0.000476 USD
Apertura/Chiusura ieri
$0.000477 USD /
$0.000513 USD
Risultato ieri$0.000036 USD (7.62%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.