Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Social Activity Token Social Activity Token (SAT)
0.000586 USD (1.42%)
0.00000011 BTC (-0.02%)
0.00000334 ETH (0.18%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
74,404 USD
14 BTC
424 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Rifornimento circolante
126,967,463 SAT
Rifornimento totale
470,763,467 SAT

Dati storici per Social Activity Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.000687 0.000687 0.000521 0.000581 53 73,806
18/04/2019 0.000626 0.000690 0.000626 0.000687 35 87,213
17/04/2019 0.000626 0.000631 0.000623 0.000626 - 79,462
16/04/2019 0.000713 0.000713 0.000605 0.000626 127 79,478
15/04/2019 0.000722 0.000726 0.000713 0.000713 - 90,554
14/04/2019 0.000711 0.000725 0.000705 0.000722 113 91,621
13/04/2019 0.000711 0.000716 0.000706 0.000711 5 90,332
12/04/2019 0.000606 0.000713 0.000600 0.000711 49 90,306
11/04/2019 0.000904 0.000908 0.000600 0.000607 94 77,007
10/04/2019 0.000727 0.000904 0.000725 0.000903 655 114,689
09/04/2019 0.000634 0.000732 0.000620 0.000727 70 92,342
08/04/2019 0.000727 0.000744 0.000616 0.000634 7 80,457
07/04/2019 0.000606 0.000732 0.000605 0.000727 11 92,310
06/04/2019 0.000655 0.000655 0.000599 0.000606 6 77,003
05/04/2019 0.000737 0.000750 0.000646 0.000655 2 83,126
04/04/2019 0.000695 0.000759 0.000691 0.000737 3 93,578
03/04/2019 0.000634 0.000752 0.000633 0.000695 11 88,245
02/04/2019 0.000581 0.000716 0.000581 0.000633 72 80,422
01/04/2019 0.000492 0.000582 0.000490 0.000581 46 73,757
31/03/2019 0.000492 0.000534 0.000491 0.000492 24 62,458
30/03/2019 0.000449 0.000538 0.000444 0.000492 50 62,486
29/03/2019 0.000528 0.000576 0.000409 0.000450 132 57,098
28/03/2019 0.000571 0.000573 0.000524 0.000528 12 67,066
27/03/2019 0.000597 0.000612 0.000525 0.000572 226 72,580
26/03/2019 0.000632 0.000635 0.000590 0.000597 2 75,763
25/03/2019 0.000684 0.000725 0.000521 0.000634 124 80,496
24/03/2019 0.000644 0.000724 0.000602 0.000682 78 86,648
23/03/2019 0.000723 0.000729 0.000644 0.000645 188 81,902
22/03/2019 0.000724 0.000728 0.000723 0.000723 7 91,856
21/03/2019 0.000735 0.000737 0.000719 0.000725 731 92,016
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467 SAT with 126,967,463 SAT in circulation. The last known price of Social Activity Token is 0.000586 USD and is up 1.42% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://sphere.social.
Social Activity Token Statistics
Social Activity Token Price 0.000586 USD
Social Activity Token ROI -41.55%
Market Rank #1551
Cap. del mercato 74,404 USD
24 Hour Volume Nessun dato
Rifornimento circolante 126,967,463 SAT
Rifornimento totale 470,763,467 SAT
Rifornimento massimo Nessun dato
All Time High 0.001909 USD
(15/01/2019)
All Time Low 0.000409 USD
(29/03/2019)
52 Week High / Low 0.001909 USD /
0.000409 USD
90 Day High / Low 0.000908 USD /
0.000409 USD
30 Day High / Low 0.000908 USD /
0.000409 USD
7 Day High / Low 0.000726 USD /
0.000521 USD
24 Hour High / Low 0.000587 USD /
0.000577 USD
Yesterday's High / Low 0.000687 USD /
0.000521 USD
Yesterday's Open / Close 0.000687 USD /
0.000581 USD
Yesterday's Change $-0.000106 USD (-15.38%)
Yesterday's Volume $53 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)