×
×
Criptovalute:  5,690Mercati:  22,832Cap. del mercato:  $258,988,692,288Vol 24h:  $49,989,723,039Dominanza BTC:  64.3%
Cap. del mercato:  $258,988,692,288Vol 24h:  $49,989,723,039Dominanza BTC:  64.3%Criptovalute:  5,690Mercati:  22,832

Social Activity Token (SAT)

$0.000371 USD (0.00%)
0.00000004 BTC (0.42%)
0.00000164 ETH (0.27%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $47,076.87 USD
    5.20714950 BTC
    208.65095208 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    126,967,463 SAT
  • Rifornimento totale
    470,763,467 SAT
  • Historical data for Social Activity Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 04, 2020
    0.000371
    0.000371
    0.000371
    0.000371
    0
    47,076.87
    Jul 03, 2020
    0.000371
    0.000371
    0.000371
    0.000371
    0
    47,076.87
    Jul 02, 2020
    0.000369
    0.000371
    0.000367
    0.000371
    0
    47,076.87
    Jul 01, 2020
    0.000456
    0.000460
    0.000365
    0.000369
    0.926571
    46,828.28
    Jun 30, 2020
    0.000361
    0.000461
    0.000361
    0.000456
    0.965842
    57,948.47
    Jun 29, 2020
    0.000361
    0.000361
    0.000361
    0.000361
    0
    45,830.58
    Jun 28, 2020
    0.000361
    0.000364
    0.000359
    0.000361
    0
    45,830.58
    Jun 27, 2020
    0.000366
    0.000461
    0.000357
    0.000361
    6.75
    45,823.93
    Jun 26, 2020
    0.000462
    0.000466
    0.000364
    0.000366
    0.916896
    46,473.44
    Jun 25, 2020
    0.000372
    0.000467
    0.000363
    0.000463
    1.06
    58,728.97
    Jun 24, 2020
    0.000482
    0.000484
    0.000370
    0.000372
    0.931880
    47,232.90
    Jun 23, 2020
    0.000376
    0.000484
    0.000376
    0.000482
    0.967873
    61,138.51
    Jun 22, 2020
    0.000376
    0.000376
    0.000376
    0.000376
    0
    47,774.07
    Jun 21, 2020
    0.000373
    0.000376
    0.000372
    0.000376
    0
    47,774.07
    Jun 20, 2020
    0.000371
    0.000469
    0.000369
    0.000373
    4.40
    47,361.95
    Jun 19, 2020
    0.000471
    0.000471
    0.000370
    0.000371
    1.86
    47,137.74
    Jun 18, 2020
    0.000379
    0.000474
    0.000377
    0.000470
    0.946484
    59,733.89
    Jun 17, 2020
    0.000476
    0.000476
    0.000372
    0.000379
    0.950012
    48,103.94
    Jun 16, 2020
    0.000378
    0.000479
    0.000378
    0.000476
    0.953330
    60,460.47
    Jun 15, 2020
    0.000378
    0.000378
    0.000378
    0.000378
    0
    47,969.82
    Jun 14, 2020
    0.000379
    0.000379
    0.000378
    0.000378
    0
    47,969.82
    Jun 13, 2020
    0.000474
    0.000474
    0.000376
    0.000379
    0.953558
    48,091.72
    Jun 12, 2020
    0.000373
    0.000477
    0.000371
    0.000474
    0.949353
    60,148.20
    Jun 11, 2020
    0.000493
    0.000497
    0.000367
    0.000373
    13.98
    47,329.65
    Jun 10, 2020
    0.000387
    0.000495
    0.000387
    0.000493
    0.993468
    62,630.65
    Jun 09, 2020
    0.000387
    0.000387
    0.000387
    0.000387
    0
    49,180.01
    Jun 08, 2020
    0.000390
    0.000391
    0.000387
    0.000387
    0
    49,180.01
    Jun 07, 2020
    0.000480
    0.000480
    0.000378
    0.000390
    2.93
    49,563.66
    Jun 06, 2020
    0.000483
    0.000483
    0.000479
    0.000480
    0
    60,978.20
    Jun 05, 2020
    0.000392
    0.000492
    0.000391
    0.000483
    2.67
    61,340.67

Informazioni su Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467.175 with 126,967,463.175 in circulation. The last known price of Social Activity Token is $0.000371 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://sphere.social.

Statistiche Social Activity Token

Social Activity Token Price$0.000371 USD
Social Activity Token ROI
-63.02%
Posizione mercato#1685
Cap. del mercato$47,076.87 USD
Volume 24 oreNessun dato
Rifornimento circolante126,967,463 SAT
Rifornimento totale470,763,467 SAT
Rifornimento massimoNessun dato
Più alto di sempre
$0.001909 USD
(Jan 15, 2019)
Più basso di sempre
$0.000150 USD
(Apr 25, 2020)
Più alto/Più basso 52 sett.
$0.001427 USD /
$0.000150 USD
Più alto/Più basso 90 gg
$0.000497 USD /
$0.000150 USD
Più alto/Più basso 30 gg
$0.000497 USD /
$0.000357 USD
Più alto/Più basso 7 gg
$0.000461 USD /
$0.000361 USD
Più alto/Più basso 24 ore
$0.000371 USD /
$0.000371 USD
Più alto/Più basso ieri
$0.000371 USD /
$0.000371 USD
Apertura/Chiusura ieri
$0.000371 USD /
$0.000371 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.