×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,758Cap. del mercato:  $192,663,919,972Vol 24h:  $153,908,980,527Dominanza BTC:  65.4%
Cap. del mercato:  $192,663,919,972Vol 24h:  $153,908,980,527Dominanza BTC:  65.4%Criptovalute:  5,296Mercati:  20,758

Social Activity Token (SAT)

$0.000345 USD (28.99%)
0.00000005 BTC (25.05%)
0.00000238 ETH (23.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $43,768.02 USD
    6.35129713 BTC
    302.30034050 ETH
  • Volume (24h)
    $0.690126 USD
    0.00010015 BTC
    0.00476662 ETH
  • Rifornimento circolante
    126,967,463 SAT
  • Rifornimento totale
    470,763,467 SAT
  • Historical data for Social Activity Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.000332
    0.000335
    0.000265
    0.000272
    1.20
    34,564.55
    Apr 01, 2020
    0.000193
    0.000332
    0.000189
    0.000332
    5.17
    42,130.80
    Mar 31, 2020
    0.000306
    0.000306
    0.000191
    0.000193
    16.34
    24,525.66
    Mar 30, 2020
    0.000295
    0.000306
    0.000294
    0.000306
    0
    38,795.99
    Mar 29, 2020
    0.000250
    0.000312
    0.000250
    0.000296
    4.02
    37,545.86
    Mar 28, 2020
    0.000259
    0.000259
    0.000245
    0.000250
    0
    31,756.99
    Mar 27, 2020
    0.000268
    0.000336
    0.000258
    0.000259
    2.07
    32,827.38
    Mar 26, 2020
    0.000334
    0.000337
    0.000263
    0.000268
    0.672435
    34,082.77
    Mar 25, 2020
    0.000235
    0.000334
    0.000235
    0.000334
    0.667564
    42,379.43
    Mar 24, 2020
    0.000235
    0.000235
    0.000235
    0.000235
    0
    29,786.59
    Mar 23, 2020
    0.000233
    0.000236
    0.000232
    0.000235
    0
    29,786.59
    Mar 22, 2020
    0.000247
    0.000255
    0.000232
    0.000233
    7.72
    29,619.55
    Mar 21, 2020
    0.000310
    0.000314
    0.000243
    0.000247
    8.17
    31,341.64
    Mar 20, 2020
    0.000247
    0.000342
    0.000237
    0.000310
    2.20
    39,388.29
    Mar 19, 2020
    0.000261
    0.000271
    0.000238
    0.000247
    11.79
    31,411.22
    Mar 18, 2020
    0.000207
    0.000266
    0.000207
    0.000261
    0.522691
    33,149.23
    Mar 17, 2020
    0.000250
    0.000262
    0.000201
    0.000208
    12.40
    26,426.53
    Mar 16, 2020
    0.000268
    0.000318
    0.000244
    0.000250
    5.65
    31,738.84
    Mar 15, 2020
    0.000386
    0.000386
    0.000260
    0.000268
    28.82
    34,055.69
    Mar 14, 2020
    0.000390
    0.000394
    0.000374
    0.000386
    0
    49,041.07
    Mar 13, 2020
    0.000294
    0.000413
    0.000243
    0.000388
    0.554872
    49,271.10
    Mar 12, 2020
    0.000554
    0.000555
    0.000293
    0.000295
    0.982198
    37,414.05
    Mar 11, 2020
    0.000476
    0.000555
    0.000476
    0.000554
    2.24
    70,305.02
    Mar 10, 2020
    0.000476
    0.000476
    0.000476
    0.000476
    0
    60,393.10
    Mar 09, 2020
    0.000486
    0.000490
    0.000464
    0.000476
    0
    60,393.10
    Mar 08, 2020
    0.000547
    0.000547
    0.000436
    0.000486
    6.97
    61,678.09
    Mar 07, 2020
    0.000547
    0.000548
    0.000546
    0.000547
    0
    69,453.38
    Mar 06, 2020
    0.000454
    0.000550
    0.000451
    0.000547
    0.912439
    69,447.56
    Mar 05, 2020
    0.000525
    0.000534
    0.000443
    0.000454
    8.91
    57,673.51
    Mar 04, 2020
    0.000530
    0.000530
    0.000437
    0.000525
    1.78
    66,693.08
    Mar 03, 2020
    0.000531
    0.000532
    0.000528
    0.000530
    0
    67,298.94

Informazioni su Social Activity Token

Social Activity Token (SAT) is a cryptocurrency token and operates on the Ethereum platform. Social Activity Token has a current supply of 470,763,467.175 with 126,967,463.175 in circulation. The last known price of Social Activity Token is $0.000345 USD and is up 28.99% over the last 24 hours. It is currently trading on 1 active market(s) with $0.690126 traded over the last 24 hours. More information can be found at https://sphere.social.

Statistiche Social Activity Token

Social Activity Token Price
$0.000345 USD
Social Activity Token ROI
-65.62%
Posizione mercato
#1611
Cap. del mercato
$43,768.02 USD
Volume 24 ore
$0.690126 USD
Rifornimento circolante
126,967,463 SAT
Rifornimento totale
470,763,467 SAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001909 USD
(Jan 15, 2019)
Più basso di sempre
$0.000161 USD
(Sep 29, 2019)
Più alto/Più basso 52 sett.
$0.001427 USD /
$0.000161 USD
Più alto/Più basso 90 gg
$0.000733 USD /
$0.000189 USD
Più alto/Più basso 30 gg
$0.000555 USD /
$0.000189 USD
Più alto/Più basso 7 gg
$0.000351 USD /
$0.000189 USD
Più alto/Più basso 24 ore
$0.000351 USD /
$0.000265 USD
Più alto/Più basso ieri
$0.000335 USD /
$0.000265 USD
Apertura/Chiusura ieri
$0.000332 USD /
$0.000272 USD
Risultato ieri
$-0.000059 USD (-17.92%)
Volume ieri
$1.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.