Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Soarcoin Soarcoin (SOAR)
0.001649 USD (-0.79%)
0.00000021 BTC (0.01%)
0.00000653 ETH (-1.18%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,780,923 USD
227 BTC
7,051 ETH
Volume (24h)
209 USD
0.03 BTC
0.83 ETH
Rifornimento circolante
1,080,319,439 SOAR
Rifornimento totale
5,000,000,000 SOAR
Rifornimento massimo
5,000,000,000 SOAR

Dati storici per Soarcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.001594 0.001694 0.001569 0.001670 133 1,803,639
20/05/2019 0.001557 0.001619 0.001528 0.001595 11 1,723,484
19/05/2019 0.001957 0.002032 0.001201 0.001557 3,726 1,682,256
18/05/2019 0.001903 0.002181 0.001462 0.001956 2,033 2,112,950
17/05/2019 0.002206 0.002219 0.001769 0.001903 80 2,055,940
16/05/2019 0.002126 0.002336 0.001981 0.002207 216 2,383,824
15/05/2019 0.002234 0.002258 0.001763 0.002129 408 2,299,748
14/05/2019 0.002032 0.002563 0.001696 0.002235 3,575 2,414,359
13/05/2019 0.002159 0.002445 0.001881 0.002031 179 2,193,650
12/05/2019 0.002233 0.002317 0.002043 0.002159 181 2,332,686
11/05/2019 0.001847 0.002346 0.001846 0.002303 1,749 2,487,768
10/05/2019 0.001850 0.001929 0.001844 0.001847 1 1,995,786
09/05/2019 0.001853 0.001949 0.001805 0.001851 74 1,999,650
08/05/2019 0.001808 0.001859 0.001744 0.001853 138 2,001,974
07/05/2019 0.001780 0.001955 0.001734 0.001810 185 1,955,665
06/05/2019 0.001734 0.001822 0.001695 0.001780 170 1,923,054
05/05/2019 0.001808 0.001967 0.001734 0.001735 163 1,874,501
04/05/2019 0.001731 0.001863 0.001681 0.001808 75 1,953,737
03/05/2019 0.001651 0.001844 0.001646 0.001731 162 1,870,372
02/05/2019 0.001728 0.001867 0.001634 0.001651 896 1,783,994
01/05/2019 0.001711 0.001734 0.001711 0.001728 3 1,866,664
30/04/2019 0.001677 0.001716 0.001620 0.001712 35 1,849,087
29/04/2019 0.001741 0.001750 0.001617 0.001677 93 1,812,017
28/04/2019 0.001737 0.001747 0.001632 0.001740 140 1,880,201
27/04/2019 0.001789 0.001796 0.001576 0.001736 973 1,875,683
26/04/2019 0.001819 0.001900 0.001760 0.001789 76 1,932,908
25/04/2019 0.001850 0.001930 0.001786 0.001813 168 1,958,990
24/04/2019 0.002107 0.002136 0.001751 0.001850 675 1,998,750
23/04/2019 0.002043 0.002132 0.002038 0.002107 3 2,276,331
22/04/2019 0.002010 0.002056 0.001901 0.002043 5,663 2,207,329
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001649 USD and is down 0.79% over the last 24 hours. It is currently trading on 1 active market(s) with 209 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Statistiche Soarcoin
Prezzo Soarcoin 0.001649 USD
ROI Soarcoin -83.61%
Posizione mercato #1296
Cap. del mercato 1,780,923 USD
Volume 24 ore 209 USD
Rifornimento circolante 1,080,319,439 SOAR
Rifornimento totale 5,000,000,000 SOAR
Rifornimento massimo 5,000,000,000 SOAR
Più alto di sempre 0.099941 USD
(22/04/2018)
Più basso di sempre 0.000741 USD
(06/03/2019)
Più alto/Più basso 52 sett. 0.033230 USD /
0.000741 USD
Più alto/Più basso 90 gg 0.003014 USD /
0.000741 USD
Più alto/Più basso 30 gg 0.002563 USD /
0.001201 USD
Più alto/Più basso 7 gg 0.002336 USD /
0.001201 USD
Più alto/Più basso 24 ore 0.001694 USD /
0.001589 USD
Più alto/Più basso ieri 0.001694 USD /
0.001569 USD
Apertura/Chiusura ieri 0.001594 USD /
0.001670 USD
Risultato ieri $0.000075 USD (+4.71%)
Volume ieri $133 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)