Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Soarcoin Soarcoin (SOAR)
0.001456 USD (-10.22%)
0.00000036 BTC (-10.55%)
0.00001046 ETH (-9.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,572,679 USD
389 BTC
11,304 ETH
Volume (24h)
372 USD
0.09 BTC
2.67 ETH
Rifornimento circolante
1,080,319,439 SOAR
Rifornimento totale
5,000,000,000 SOAR
Rifornimento massimo
5,000,000,000 SOAR

Dati storici per Soarcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
18/03/2019 0.001730 0.001777 0.001445 0.001771 317 1,913,563
17/03/2019 0.001376 0.001733 0.001324 0.001728 679 1,866,871
16/03/2019 0.001307 0.001579 0.001209 0.001375 471 1,485,803
15/03/2019 0.001293 0.001310 0.001253 0.001307 132 1,412,341
14/03/2019 0.001287 0.001371 0.001211 0.001294 735 1,397,770
13/03/2019 0.001095 0.001287 0.001053 0.001287 319 1,390,410
12/03/2019 0.001093 0.001161 0.001046 0.001093 132 1,180,447
11/03/2019 0.000948 0.001139 0.000946 0.001092 206 1,179,353
10/03/2019 0.000952 0.000952 0.000941 0.000947 95 1,023,069
09/03/2019 0.000857 0.000979 0.000856 0.000951 98 1,027,316
08/03/2019 0.000860 0.001184 0.000851 0.000858 216 926,538
07/03/2019 0.000937 0.000946 0.000778 0.000859 131 928,383
06/03/2019 0.001130 0.001283 0.000741 0.000936 226 1,011,490
05/03/2019 0.001166 0.001317 0.001081 0.001092 100 1,179,960
04/03/2019 0.001304 0.001468 0.000900 0.001203 369 1,299,629
03/03/2019 0.001234 0.001392 0.001117 0.001229 107 1,327,716
02/03/2019 0.001307 0.001508 0.001079 0.001120 171 1,209,472
01/03/2019 0.001386 0.001555 0.001309 0.001310 104 1,415,073
28/02/2019 0.001154 0.001475 0.001153 0.001386 98 1,497,635
27/02/2019 0.001157 0.001507 0.001113 0.001230 73 1,328,438
26/02/2019 0.001278 0.001322 0.001152 0.001156 93 1,248,534
25/02/2019 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
24/02/2019 0.001409 0.001559 0.001075 0.001216 151 1,313,873
23/02/2019 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
22/02/2019 0.001500 0.001506 0.000795 0.001361 855 1,470,393
21/02/2019 0.001761 0.001761 0.001496 0.001503 116 1,623,411
20/02/2019 0.001697 0.001823 0.001534 0.001762 46 1,903,167
19/02/2019 0.001646 0.001916 0.001411 0.001699 14 1,835,371
18/02/2019 0.001871 0.001910 0.001403 0.001644 391 1,775,935
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001456 USD and is down 10.22% over the last 24 hours. It is currently trading on 1 active market(s) with 372 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Price 0.001456 USD
Market Rank #1233
Cap. del mercato 1,572,679 USD
24h Volume 372 USD
Rifornimento circolante 1,080,319,439 SOAR
Rifornimento totale 5,000,000,000 SOAR
Rifornimento massimo 5,000,000,000 SOAR
Yesterday's Open / Close $0.001773 USD / $0.001548 USD
Yesterday's High / Low $0.001782 USD / $0.001288 USD
Yesterday's Change -0.00022 USD (-12.68%)
Yesterday's Volume $2,146 USD