Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Snovian.Space Snovian.Space (SNOV)
0.001333 USD (-6.30%)
0.00000034 BTC (-4.72%)
0.00000986 ETH (-4.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
539,867 USD
136 BTC
3,995 ETH
Volume (24h)
1,460 USD
0.37 BTC
10.80 ETH
Rifornimento circolante
404,980,448 SNOV
Rifornimento totale
651,129,644 SNOV

Dati storici per Snovian.Space

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.001388 0.001470 0.001273 0.001351 2,127 547,260
24/03/2019 0.001383 0.001407 0.001346 0.001387 2,852 561,655
23/03/2019 0.001384 0.001433 0.001350 0.001383 4,759 560,047
22/03/2019 0.001366 0.001411 0.001344 0.001386 2,228 561,310
21/03/2019 0.001468 0.001471 0.001360 0.001368 162 554,062
20/03/2019 0.001293 0.001556 0.001270 0.001467 9,113 594,011
19/03/2019 0.001350 0.001360 0.001168 0.001298 10,086 525,758
18/03/2019 0.001340 0.001454 0.001288 0.001350 778 546,604
17/03/2019 0.001363 0.001495 0.001211 0.001339 2,205 542,327
16/03/2019 0.001409 0.001578 0.001355 0.001363 2,152 552,143
15/03/2019 0.001187 0.001409 0.001187 0.001409 2,621 570,572
14/03/2019 0.001574 0.001710 0.001186 0.001188 2,446 481,228
13/03/2019 0.001395 0.001763 0.001355 0.001672 1,455 676,934
12/03/2019 0.001484 0.001486 0.001360 0.001393 457 564,113
11/03/2019 0.001353 0.001483 0.001324 0.001482 606 600,141
10/03/2019 0.001475 0.001478 0.001347 0.001352 825 547,566
09/03/2019 0.001436 0.001511 0.001238 0.001473 3,046 596,354
08/03/2019 0.001558 0.001563 0.001426 0.001437 434 581,935
07/03/2019 0.001492 0.001560 0.001446 0.001557 1,506 630,445
06/03/2019 0.001506 0.001556 0.001470 0.001491 883 604,016
05/03/2019 0.001431 0.001561 0.001402 0.001507 1,446 610,130
04/03/2019 0.001683 0.001695 0.001386 0.001429 4,986 578,878
03/03/2019 0.001660 0.001705 0.001568 0.001686 771 682,620
02/03/2019 0.001672 0.001701 0.001581 0.001674 1,605 677,885
01/03/2019 0.001553 0.001680 0.001553 0.001654 1,634 669,897
28/02/2019 0.001821 0.001858 0.001550 0.001555 302 629,621
27/02/2019 0.001796 0.001867 0.001678 0.001817 885 735,855
26/02/2019 0.001891 0.001921 0.001665 0.001797 4,423 727,581
25/02/2019 0.002033 0.002271 0.001559 0.001896 17,237 767,958
24/02/2019 0.002214 0.002406 0.002027 0.002034 1,266 823,719
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001333 USD and is down 6.30% over the last 24 hours. It is currently trading on 6 active market(s) with 1,460 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001333 USD
Snovian.Space ROI -46.55%
Market Rank #921
Cap. del mercato 539,867 USD
24 Hour Volume 1,460 USD
Rifornimento circolante 404,980,448 SNOV
Rifornimento totale 651,129,644 SNOV
Rifornimento massimo Nessun dato
All Time High 0.431844 USD
(09/01/2018)
All Time Low 0.001167 USD
(19/03/2019)
52 Week High / Low 0.049730 USD /
0.001168 USD
90 Day High / Low 0.003463 USD /
0.001168 USD
30 Day High / Low 0.002271 USD /
0.001168 USD
7 Day High / Low 0.001556 USD /
0.001168 USD
24 Hour High / Low 0.001518 USD /
0.001273 USD
Yesterday's High / Low 0.001470 USD /
0.001273 USD
Yesterday's Open / Close 0.001388 USD /
0.001351 USD
Yesterday's Change $-0.000037 USD (-2.68%)
Yesterday's Volume $2,127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)