Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SnodeCoin SnodeCoin (SND)
0.003091 USD (-0.20%)
0.00000038 BTC (1.87%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
114,757 USD
14 BTC
Volume (24h)
757 USD
0.09 BTC
Rifornimento circolante
37,120,699 SND
Rifornimento totale
37,420,699 SND
Rifornimento massimo
60,000,000 SND

Dati storici per SnodeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/10/2019 0.003080 0.003318 0.002452 0.003147 733 116,794
21/10/2019 0.003591 0.003597 0.002330 0.003080 389 114,160
20/10/2019 0.003747 0.003750 0.002676 0.003591 88 132,943
19/10/2019 0.003823 0.003874 0.002993 0.003747 308 138,523
18/10/2019 0.004882 0.004899 0.003184 0.003823 141 141,180
17/10/2019 0.004280 0.005296 0.003334 0.004883 335 180,059
16/10/2019 0.003997 0.005633 0.003600 0.004279 128 157,162
15/10/2019 0.004775 0.004794 0.003682 0.003997 918 146,616
14/10/2019 0.004654 0.005013 0.004640 0.004772 81 174,825
13/10/2019 0.004580 0.004772 0.004577 0.004654 59 170,303
12/10/2019 0.004566 0.006270 0.004565 0.004582 12 166,969
11/10/2019 0.004294 0.005576 0.004263 0.004567 344 166,216
10/10/2019 0.004295 0.004309 0.004236 0.004291 29 155,969
09/10/2019 0.006093 0.006098 0.004279 0.004294 594 155,894
08/10/2019 0.004695 0.006175 0.004593 0.006093 420 220,909
07/10/2019 0.004868 0.006279 0.004568 0.004697 188 170,048
06/10/2019 0.005047 0.005290 0.004852 0.004874 379 176,254
05/10/2019 0.005330 0.005345 0.004351 0.005046 368 182,228
04/10/2019 0.006521 0.006524 0.001553 0.005330 800 192,246
03/10/2019 0.008216 0.009378 0.004881 0.006522 168 234,905
02/10/2019 0.007587 0.011114 0.007474 0.008220 914 295,679
01/10/2019 0.009284 0.010828 0.005755 0.007587 2,408 271,799
30/09/2019 0.006476 0.012024 0.006183 0.009283 5,368 332,121
29/09/2019 0.005935 0.007156 0.005718 0.006476 1,379 230,745
28/09/2019 0.005442 0.006721 0.005324 0.005931 815 211,052
27/09/2019 0.006320 0.006532 0.004881 0.005441 774 193,354
26/09/2019 0.005080 0.006358 0.004768 0.006321 383 223,680
25/09/2019 0.005136 0.005967 0.004985 0.005082 270 179,588
24/09/2019 0.005929 0.007112 0.005006 0.005135 535 181,228
23/09/2019 0.005136 0.006413 0.004661 0.005928 409 208,932
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SnodeCoin

SnodeCoin (SND) is a cryptocurrency. SnodeCoin has a current supply of 37,420,699 SND with 37,120,699 SND in circulation. The last known price of SnodeCoin is 0.003091 USD and is down 0.20% over the last 24 hours. It is currently trading on 2 active market(s) with 757 USD traded over the last 24 hours. More information can be found at https://snode.co/.
Statistiche SnodeCoin
Prezzo SnodeCoin 0.003091 USD
ROI SnodeCoin -92.70%
Posizione mercato #1434
Cap. del mercato 114,757 USD
Volume 24 ore 757 USD
Rifornimento circolante 37,120,699 SND
Rifornimento totale 37,420,699 SND
Rifornimento massimo 60,000,000 SND
Più alto di sempre 0.113891 USD
(12/11/2018)
Più basso di sempre 0.000313 USD
(02/08/2019)
Più alto/Più basso 52 sett. 0.113822 USD /
0.000313 USD
Più alto/Più basso 90 gg 0.012024 USD /
0.000313 USD
Più alto/Più basso 30 gg 0.012024 USD /
0.001553 USD
Più alto/Più basso 7 gg 0.005633 USD /
0.002330 USD
Più alto/Più basso 24 ore 0.003318 USD /
0.002452 USD
Più alto/Più basso ieri 0.003318 USD /
0.002452 USD
Apertura/Chiusura ieri 0.003080 USD /
0.003147 USD
Risultato ieri $0.000067 USD (+2.17%)
Volume ieri $733 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)