Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SnapCoin SnapCoin (SNPC)
0.001073 USD (39.59%)
0.00000012 BTC (38.26%)
0.00000401 ETH (39.89%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
466,332 USD
51 BTC
1,741 ETH
Volume (24h)
20,771 USD
2.25 BTC
77.56 ETH
Rifornimento circolante
434,720,337 SNPC
Rifornimento totale
678,333,334 SNPC

Dati storici per SnapCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.001441 0.001489 0.000653 0.001374 29,125 597,283
18/06/2019 0.001269 0.001609 0.000679 0.001431 41,667 622,017
17/06/2019 0.001583 0.001853 0.001252 0.001269 52,710 550,898
16/06/2019 0.001839 0.001941 0.001191 0.001598 59,930 693,481
15/06/2019 0.001948 0.002374 0.001799 0.001839 68,073 798,386
14/06/2019 0.001998 0.002293 0.001734 0.001964 66,578 852,384
13/06/2019 0.002183 0.002427 0.002052 0.002143 74,970 930,462
12/06/2019 0.002083 0.002375 0.002021 0.002184 80,124 947,938
11/06/2019 0.002239 0.002280 0.002015 0.002065 66,311 896,260
10/06/2019 0.002150 0.002315 0.001988 0.002223 82,998 965,143
09/06/2019 0.002083 0.003353 0.001663 0.002159 72,790 937,197
08/06/2019 0.002165 0.002201 0.002077 0.002086 71,741 905,674
07/06/2019 0.002248 0.002250 0.001769 0.002163 81,364 938,899
06/06/2019 0.002165 0.002450 0.002101 0.002267 74,457 984,098
05/06/2019 0.002270 0.002504 0.002101 0.002161 86,369 937,951
04/06/2019 0.002454 0.002568 0.002207 0.002273 82,792 986,749
03/06/2019 0.002336 0.002540 0.002233 0.002438 73,696 1,058,148
02/06/2019 0.002388 0.002640 0.002274 0.002336 73,134 1,013,976
01/06/2019 0.002597 0.002748 0.002383 0.002388 82,896 1,036,683
31/05/2019 0.002513 0.002653 0.002318 0.002631 91,792 1,142,188
30/05/2019 0.003208 0.003823 0.002224 0.002513 107,172 1,090,708
29/05/2019 0.003670 0.004326 0.003065 0.003208 117,961 1,392,674
28/05/2019 0.003246 0.004825 0.003021 0.003670 131,276 1,592,977
27/05/2019 0.003692 0.004423 0.002573 0.003143 120,704 1,364,502
26/05/2019 0.002819 0.004330 0.002546 0.003764 97,674 1,634,042
25/05/2019 0.003395 0.003767 0.002246 0.002823 115,869 1,225,533
24/05/2019 0.002461 0.004749 0.002150 0.003395 104,058 1,473,896
23/05/2019 0.001822 0.002864 0.001739 0.002472 73,046 1,072,944
22/05/2019 0.002019 0.002382 0.001761 0.001822 58,594 790,864
21/05/2019 0.001892 0.002359 0.001623 0.002019 49,276 876,613
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 678,333,334 SNPC with 434,720,337 SNPC in circulation. The last known price of SnapCoin is 0.001073 USD and is up 39.59% over the last 24 hours. It is currently trading on 5 active market(s) with 20,771 USD traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.
Statistiche SnapCoin
Prezzo SnapCoin 0.001073 USD
ROI SnapCoin -98.43%
Posizione mercato #925
Cap. del mercato 466,332 USD
Volume 24 ore 20,771 USD
Rifornimento circolante 434,720,337 SNPC
Rifornimento totale 678,333,334 SNPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.125702 USD
(19/01/2019)
Più basso di sempre 0.000653 USD
(19/06/2019)
Più alto/Più basso 52 sett. 0.125702 USD /
0.000653 USD
Più alto/Più basso 90 gg 0.020805 USD /
0.000653 USD
Più alto/Più basso 30 gg 0.004825 USD /
0.000653 USD
Più alto/Più basso 7 gg 0.002374 USD /
0.000653 USD
Più alto/Più basso 24 ore 0.001516 USD /
0.000653 USD
Più alto/Più basso ieri 0.001489 USD /
0.000653 USD
Apertura/Chiusura ieri 0.001441 USD /
0.001374 USD
Risultato ieri $-0.000067 USD (-4.63%)
Volume ieri $29,125 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)