Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
SnapCoin SnapCoin (SNPC)
0.008854 USD (-3.76%)
0.00000168 BTC (-4.51%)
0.00005142 ETH (-6.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
3,717,146 USD
707 BTC
21,587 ETH
Volume (24h)
31,687 USD
6.03 BTC
184.02 ETH
Rifornimento circolante
419,836,550 SNPC
Rifornimento totale
706,666,667 SNPC

Dati storici per SnapCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/04/2019 0.008687 0.011958 0.006933 0.008010 41,294 3,362,682
16/04/2019 0.010498 0.012618 0.008016 0.008712 52,193 3,657,471
15/04/2019 0.010834 0.012401 0.008696 0.010447 56,585 4,386,104
14/04/2019 0.011518 0.014880 0.009055 0.010834 78,720 4,548,388
13/04/2019 0.010160 0.015147 0.007487 0.011518 81,453 4,835,812
12/04/2019 0.010277 0.013519 0.008243 0.010166 43,167 4,267,864
11/04/2019 0.014887 0.015935 0.009779 0.010262 51,488 4,308,456
10/04/2019 0.017741 0.018414 0.014017 0.014968 96,454 6,284,092
09/04/2019 0.013484 0.019146 0.013271 0.017619 102,412 7,397,263
08/04/2019 0.014766 0.019973 0.011504 0.013484 70,794 5,661,043
07/04/2019 0.014304 0.020805 0.009863 0.014759 27,638 6,196,553
06/04/2019 0.013060 0.016460 0.010819 0.014466 32,784 6,073,551
05/04/2019 0.012538 0.016247 0.011393 0.012826 23,368 5,384,872
04/04/2019 0.014254 0.016133 0.009999 0.012397 94,210 5,204,549
03/04/2019 0.015725 0.019856 0.012009 0.014864 208,359 6,240,356
02/04/2019 0.015872 0.019138 0.014609 0.015725 289,483 6,602,045
01/04/2019 0.013972 0.016344 0.013612 0.015778 319,858 6,608,494
31/03/2019 0.014821 0.015326 0.013308 0.014000 236,109 5,863,854
30/03/2019 0.014301 0.015032 0.012863 0.014821 283,307 6,207,747
29/03/2019 0.012966 0.016344 0.012334 0.014442 163,574 6,048,829
28/03/2019 0.014884 0.015302 0.011801 0.012827 165,004 5,372,398
27/03/2019 0.012766 0.018012 0.012583 0.014892 195,762 6,237,227
26/03/2019 0.012917 0.013629 0.012068 0.012741 320,796 5,336,583
25/03/2019 0.017459 0.017545 0.012149 0.012996 286,514 5,443,195
24/03/2019 0.017436 0.018366 0.016551 0.017372 324,745 7,275,812
23/03/2019 0.017793 0.018224 0.017315 0.017430 224,695 7,300,228
22/03/2019 0.019436 0.019579 0.014877 0.017844 316,307 7,473,803
21/03/2019 0.019806 0.020528 0.019357 0.019464 240,943 8,152,137
20/03/2019 0.019741 0.020489 0.019300 0.019774 347,995 8,282,206
19/03/2019 0.020033 0.020798 0.019566 0.019815 383,439 8,299,261
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SnapCoin

SnapCoin (SNPC) is a cryptocurrency token and operates on the Ethereum platform. SnapCoin has a current supply of 706,666,667 SNPC with 419,836,550 SNPC in circulation. The last known price of SnapCoin is 0.008854 USD and is down 3.76% over the last 24 hours. It is currently trading on 5 active market(s) with 31,687 USD traded over the last 24 hours. More information can be found at https://www.snapparazzi.io/.
SnapCoin Statistics
SnapCoin Price 0.008854 USD
SnapCoin ROI -87.06%
Market Rank #549
Cap. del mercato 3,717,146 USD
24 Hour Volume 31,687 USD
Rifornimento circolante 419,836,550 SNPC
Rifornimento totale 706,666,667 SNPC
Rifornimento massimo Nessun dato
All Time High 0.125702 USD
(19/01/2019)
All Time Low 0.003170 USD
(26/02/2019)
52 Week High / Low 0.125702 USD /
0.003170 USD
90 Day High / Low 0.125702 USD /
0.003170 USD
30 Day High / Low 0.020805 USD /
0.006933 USD
7 Day High / Low 0.015306 USD /
0.006933 USD
24 Hour High / Low 0.010020 USD /
0.007088 USD
Yesterday's High / Low 0.011958 USD /
0.006933 USD
Yesterday's Open / Close 0.008687 USD /
0.008010 USD
Yesterday's Change $-0.000677 USD (-7.80%)
Yesterday's Volume $41,294 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)