Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Smartshare Smartshare (SSP)
0.000929 USD (0.02%)
0.00000018 BTC (1.03%)
0.00000550 ETH (2.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
4,308,630 USD
818 BTC
25,503 ETH
Volume (24h)
1,332,136 USD
253.01 BTC
7,885 ETH
Rifornimento circolante
4,639,918,911 SSP
Rifornimento totale
10,000,000,000 SSP

Dati storici per Smartshare

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.000908 0.000945 0.000888 0.000935 1,328,054 4,340,203
19/04/2019 0.000886 0.000914 0.000850 0.000907 1,337,909 4,209,423
18/04/2019 0.000873 0.000915 0.000855 0.000884 1,313,844 4,102,950
17/04/2019 0.000913 0.000925 0.000809 0.000873 1,347,925 4,048,782
16/04/2019 0.000969 0.000983 0.000853 0.000915 1,213,026 4,246,681
15/04/2019 0.001001 0.001023 0.000926 0.000964 1,395,809 4,470,848
14/04/2019 0.001007 0.001060 0.000994 0.001001 1,619,110 4,644,116
13/04/2019 0.000991 0.001044 0.000973 0.001007 1,728,042 4,672,329
12/04/2019 0.001009 0.001039 0.000947 0.000989 1,849,233 4,590,588
11/04/2019 0.001071 0.001091 0.000940 0.001025 1,630,436 4,757,453
10/04/2019 0.001207 0.001246 0.001072 0.001072 2,460,353 4,971,676
09/04/2019 0.001299 0.001304 0.001197 0.001211 2,568,096 5,616,991
08/04/2019 0.001590 0.001608 0.001233 0.001299 2,646,349 6,026,654
07/04/2019 0.001149 0.001585 0.001146 0.001585 4,058,995 7,354,698
06/04/2019 0.001066 0.001168 0.001048 0.001164 1,715,824 5,398,646
05/04/2019 0.001058 0.001099 0.001013 0.001066 1,268,545 4,944,817
04/04/2019 0.001041 0.001121 0.001019 0.001058 1,232,394 4,908,804
03/04/2019 0.001076 0.001129 0.001011 0.001056 1,293,630 4,901,249
02/04/2019 0.000952 0.001112 0.000951 0.001084 1,656,733 5,030,551
01/04/2019 0.000973 0.001003 0.000922 0.000952 1,261,859 4,418,120
31/03/2019 0.000879 0.001019 0.000852 0.000985 1,642,784 4,572,166
30/03/2019 0.000882 0.000928 0.000800 0.000879 1,681,573 4,077,488
29/03/2019 0.001009 0.001023 0.000850 0.000875 1,492,092 4,059,706
28/03/2019 0.001161 0.001161 0.001004 0.001009 2,337,348 4,681,541
27/03/2019 0.001118 0.001179 0.001073 0.001130 1,474,186 5,241,669
26/03/2019 0.001166 0.001181 0.001096 0.001119 1,466,741 5,192,704
25/03/2019 0.001137 0.001289 0.001125 0.001196 1,852,356 5,549,031
24/03/2019 0.001006 0.001165 0.000973 0.001150 1,718,842 5,334,258
23/03/2019 0.000916 0.001056 0.000891 0.001034 1,592,885 4,797,474
22/03/2019 0.001013 0.001040 0.000936 0.000938 1,291,058 4,351,958
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Smartshare

Smartshare (SSP) is a cryptocurrency token and operates on the Ethereum platform. Smartshare has a current supply of 10,000,000,000 SSP with 4,639,918,911 SSP in circulation. The last known price of Smartshare is 0.000929 USD and is up 0.02% over the last 24 hours. It is currently trading on 11 active market(s) with 1,332,136 USD traded over the last 24 hours. More information can be found at https://smartshare.vip/#/.
Smartshare Statistics
Smartshare Price 0.000929 USD
Smartshare ROI -80.76%
Market Rank #501
Cap. del mercato 4,308,630 USD
24 Hour Volume 1,332,136 USD
Rifornimento circolante 4,639,918,911 SSP
Rifornimento totale 10,000,000,000 SSP
Rifornimento massimo Nessun dato
All Time High 0.004874 USD
(15/06/2018)
All Time Low 0.000259 USD
(25/11/2018)
52 Week High / Low 0.004874 USD /
0.000259 USD
90 Day High / Low 0.001608 USD /
0.000554 USD
30 Day High / Low 0.001608 USD /
0.000800 USD
7 Day High / Low 0.001034 USD /
0.000809 USD
24 Hour High / Low 0.000947 USD /
0.000904 USD
Yesterday's High / Low 0.000945 USD /
0.000888 USD
Yesterday's Open / Close 0.000908 USD /
0.000935 USD
Yesterday's Change $0.000027 USD (+3.00%)
Yesterday's Volume $1,328,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)