Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
smARTOFGIVING smARTOFGIVING (AOG)
0.118494 USD (0.82%)
0.00002126 BTC (-4.03%)
0.00067453 ETH (-1.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,889,833 USD
1,236 BTC
39,221 ETH
Volume (24h)
7,315 USD
1.31 BTC
41.64 ETH
Rifornimento circolante
58,144,778 AOG
Rifornimento totale
2,003,544,262 AOG

Dati storici per smARTOFGIVING

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.117976 0.119027 0.109446 0.114366 12,031 6,649,813
21/04/2019 0.108047 0.119082 0.106806 0.118026 10,977 6,862,580
20/04/2019 0.122801 0.123066 0.106001 0.108003 10,952 6,279,823
19/04/2019 0.119849 0.123725 0.104990 0.122760 9,608 7,137,877
18/04/2019 0.088949 0.122985 0.067205 0.119836 11,033 6,967,853
17/04/2019 0.096943 0.097754 0.088681 0.088913 11 5,169,816
16/04/2019 0.105304 0.109053 0.096678 0.096974 18 5,638,514
15/04/2019 0.108396 0.117571 0.095589 0.105305 11,441 6,122,960
14/04/2019 0.103669 0.108486 0.102743 0.108396 4,788 6,302,679
13/04/2019 0.110041 0.110793 0.103280 0.103669 10,381 6,027,816
12/04/2019 0.107119 0.114557 0.103411 0.110042 11,525 6,398,343
11/04/2019 0.113178 0.113709 0.100947 0.107149 11,030 6,230,177
10/04/2019 0.105531 0.115339 0.099315 0.113125 13,490 6,577,606
09/04/2019 0.102445 0.111169 0.100195 0.105561 12,967 6,137,833
08/04/2019 0.111100 0.112228 0.099534 0.102445 26 5,956,633
07/04/2019 0.107895 0.111790 0.103065 0.111080 12,861 6,458,738
06/04/2019 0.107801 0.111439 0.102401 0.108004 11,368 6,279,871
05/04/2019 0.105339 0.108151 0.105321 0.107774 5 6,266,496
04/04/2019 0.106990 0.108996 0.098209 0.105345 10,036 6,125,261
03/04/2019 0.109832 0.114230 0.098311 0.106934 23,772 6,217,655
02/04/2019 0.097513 0.111769 0.092169 0.109832 13,155 6,386,154
01/04/2019 0.096611 0.097782 0.080550 0.097428 8,937 5,664,917
31/03/2019 0.093179 0.096859 0.090510 0.096663 11,647 5,620,465
30/03/2019 0.094492 0.101912 0.082714 0.093179 11,777 5,417,880
29/03/2019 0.095566 0.102579 0.091464 0.094683 12,852 5,510,071
28/03/2019 0.094877 0.096365 0.091987 0.095566 9,345 5,561,449
27/03/2019 0.101973 0.104294 0.090396 0.094934 12,808 5,524,659
26/03/2019 0.091103 0.101919 0.088512 0.101919 12,426 5,931,125
25/03/2019 0.098842 0.099092 0.089126 0.091447 13,007 5,321,766
24/03/2019 0.094810 0.100093 0.087693 0.098674 12,533 5,742,286
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 58,144,778 AOG in circulation. The last known price of smARTOFGIVING is 0.118494 USD and is up 0.82% over the last 24 hours. It is currently trading on 4 active market(s) with 7,315 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
smARTOFGIVING Statistics
smARTOFGIVING Price 0.118494 USD
smARTOFGIVING ROI +9.76%
Market Rank #409
Cap. del mercato 6,889,833 USD
24 Hour Volume 7,315 USD
Rifornimento circolante 58,144,778 AOG
Rifornimento totale 2,003,544,262 AOG
Rifornimento massimo Nessun dato
All Time High 0.158797 USD
(08/01/2019)
All Time Low 0.012231 USD
(18/11/2018)
52 Week High / Low 0.158797 USD /
0.012231 USD
90 Day High / Low 0.141286 USD /
0.067205 USD
30 Day High / Low 0.123725 USD /
0.067205 USD
7 Day High / Low 0.123725 USD /
0.067205 USD
24 Hour High / Low 0.119027 USD /
0.109446 USD
Yesterday's High / Low 0.119027 USD /
0.109446 USD
Yesterday's Open / Close 0.117976 USD /
0.114366 USD
Yesterday's Change $-0.003610 USD (-3.06%)
Yesterday's Volume $12,031 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)