New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
smARTOFGIVING smARTOFGIVING (AOG)
0.010465 USD (23.57%)
0.00000127 BTC (19.41%)
0.00005970 ETH (20.99%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
766,949 USD
93 BTC
4,376 ETH
Volume (24h)
8,374 USD
1.02 BTC
47.78 ETH
Rifornimento circolante
73,288,778 AOG
Rifornimento totale
2,003,544,262 AOG

Dati storici per smARTOFGIVING

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/10/2019 0.010553 0.011931 0.008115 0.011020 4,303 807,675
19/10/2019 0.010681 0.010729 0.009002 0.010553 7,440 773,393
18/10/2019 0.011256 0.011307 0.008164 0.010683 5,679 782,955
17/10/2019 0.015121 0.015277 0.008883 0.011258 9,096 825,081
16/10/2019 0.008119 0.019055 0.006798 0.015118 7,046 1,107,988
15/10/2019 0.012399 0.012447 0.008118 0.008119 2,751 595,013
14/10/2019 0.012716 0.012741 0.006112 0.012390 2,064 908,055
13/10/2019 0.015824 0.015907 0.012647 0.012716 4,445 931,973
12/10/2019 0.016354 0.016445 0.012900 0.015828 4,294 1,160,008
11/10/2019 0.017347 0.019780 0.013029 0.014863 2,072 1,089,323
10/10/2019 0.018384 0.020331 0.013047 0.017335 17,273 1,270,497
09/10/2019 0.016468 0.026707 0.013360 0.018380 20,675 1,347,066
08/10/2019 0.027097 0.073994 0.014156 0.016468 3,300 1,206,949
07/10/2019 0.001995 0.066267 0.001990 0.027108 6,107 1,986,717
06/10/2019 0.002931 0.002935 0.001918 0.001998 505 146,406
05/10/2019 0.002050 0.002950 0.001859 0.002930 2 214,736
04/10/2019 0.002311 0.002312 0.002036 0.002050 0 150,255
03/10/2019 0.002515 0.002524 0.002278 0.002312 0 169,409
02/10/2019 0.003752 0.003761 0.002472 0.002516 3 184,414
01/10/2019 0.003316 0.003835 0.002926 0.003752 171 274,964
30/09/2019 0.004614 0.004614 0.003204 0.003315 22 242,979
29/09/2019 0.005574 0.005574 0.004180 0.004614 160 338,168
28/09/2019 0.005607 0.005632 0.005510 0.005574 - 408,496
27/09/2019 0.005510 0.005622 0.004371 0.005606 539 410,872
26/09/2019 0.004741 0.007230 0.004710 0.005510 1,186 403,845
25/09/2019 0.005564 0.007518 0.004656 0.004743 761 347,589
24/09/2019 0.007095 0.007597 0.005555 0.005555 681 407,125
23/09/2019 0.009668 0.009670 0.006058 0.007094 770 519,882
22/09/2019 0.009420 0.009685 0.005500 0.009666 2,940 708,374
21/09/2019 0.009573 0.012194 0.009107 0.009421 3,430 690,485
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su smARTOFGIVING

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,262 AOG with 73,288,778 AOG in circulation. The last known price of smARTOFGIVING is 0.010465 USD and is up 23.57% over the last 24 hours. It is currently trading on 1 active market(s) with 8,374 USD traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.
Statistiche smARTOFGIVING
Prezzo smARTOFGIVING 0.010465 USD
ROI smARTOFGIVING -90.31%
Posizione mercato #960
Cap. del mercato 766,949 USD
Volume 24 ore 8,374 USD
Rifornimento circolante 73,288,778 AOG
Rifornimento totale 2,003,544,262 AOG
Rifornimento massimo Nessun dato
Più alto di sempre 1.07 USD
(04/08/2019)
Più basso di sempre 0.001859 USD
(05/10/2019)
Più alto/Più basso 52 sett. 1.07 USD /
0.001859 USD
Più alto/Più basso 90 gg 1.07 USD /
0.001859 USD
Più alto/Più basso 30 gg 0.073994 USD /
0.001859 USD
Più alto/Più basso 7 gg 0.019055 USD /
0.006112 USD
Più alto/Più basso 24 ore 0.011931 USD /
0.008115 USD
Più alto/Più basso ieri 0.011931 USD /
0.008115 USD
Apertura/Chiusura ieri 0.010553 USD /
0.011020 USD
Risultato ieri $0.000468 USD (+4.43%)
Volume ieri $4,303 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)