Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Smartlands Smartlands (SLT)
4.38 USD (-2.78%)
0.00110500 BTC (-1.41%)
42.65 XLM (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
22,322,321 USD
5,637 BTC
217,571,507 XLM
Volume (24h)
69,299 USD
17.50 BTC
675,445 XLM
Rifornimento circolante
5,100,896 SLT
Rifornimento totale
7,186,785 SLT

Dati storici per Smartlands

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 4.53 4.64 4.21 4.31 73,513 22,009,557
24/03/2019 4.72 4.85 4.47 4.56 124,014 23,267,415
23/03/2019 4.89 5.11 4.68 4.71 108,321 24,022,351
22/03/2019 4.80 5.21 4.59 4.89 252,069 24,964,869
21/03/2019 4.80 4.98 4.53 4.81 172,828 24,510,562
20/03/2019 5.22 5.46 4.56 4.79 307,198 24,423,911
19/03/2019 4.11 5.61 4.06 5.21 468,432 26,554,208
18/03/2019 4.32 4.48 4.01 4.10 101,764 20,911,294
17/03/2019 4.28 4.36 4.16 4.27 50,501 21,782,144
16/03/2019 4.05 4.37 4.04 4.28 49,826 21,826,610
15/03/2019 3.77 4.23 3.76 4.04 109,043 20,615,235
14/03/2019 3.89 4.03 3.66 3.73 69,079 19,044,617
13/03/2019 4.06 4.24 3.71 3.89 118,242 19,861,219
12/03/2019 3.84 4.19 3.62 4.08 73,083 20,814,791
11/03/2019 4.00 4.23 3.75 3.84 98,678 19,582,625
10/03/2019 3.63 4.16 3.62 4.01 83,326 20,461,865
09/03/2019 3.50 3.68 3.49 3.62 37,943 18,477,491
08/03/2019 3.41 3.82 3.40 3.51 75,653 17,895,627
07/03/2019 3.68 3.78 3.35 3.39 85,961 17,310,717
06/03/2019 3.57 3.85 3.36 3.68 110,563 18,762,076
05/03/2019 2.95 3.66 2.94 3.57 133,008 18,221,259
04/03/2019 3.41 3.46 2.81 2.87 80,651 14,652,120
03/03/2019 3.27 3.34 2.58 3.21 132,660 16,362,403
02/03/2019 2.51 3.27 2.48 3.27 182,667 16,670,607
01/03/2019 2.46 2.60 2.44 2.51 35,169 12,814,261
28/02/2019 2.46 2.55 2.42 2.46 61,389 12,534,394
27/02/2019 2.42 2.51 2.37 2.46 32,078 12,549,007
26/02/2019 2.34 2.50 2.32 2.43 74,026 12,409,444
25/02/2019 2.21 2.39 2.18 2.32 32,318 11,831,132
24/02/2019 2.44 2.53 2.12 2.22 15,724 11,328,404
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Smartlands

Smartlands (SLT) is a cryptocurrency token and operates on the Stellar platform. Smartlands has a current supply of 7,186,785 SLT with 5,100,896 SLT in circulation. The last known price of Smartlands is 4.38 USD and is down 2.78% over the last 24 hours. It is currently trading on 3 active market(s) with 69,299 USD traded over the last 24 hours. More information can be found at https://smartlands.io/.
Smartlands Statistics
Smartlands Price 4.38 USD
Smartlands ROI +2193.84%
Market Rank #155
Cap. del mercato 22,322,321 USD
24 Hour Volume 69,299 USD
Rifornimento circolante 5,100,896 SLT
Rifornimento totale 7,186,785 SLT
Rifornimento massimo Nessun dato
All Time High 6.64 USD
(28/11/2018)
All Time Low 0.190123 USD
(25/01/2018)
52 Week High / Low 6.64 USD /
0.608181 USD
90 Day High / Low 5.61 USD /
1.77 USD
30 Day High / Low 5.61 USD /
2.18 USD
7 Day High / Low 5.61 USD /
4.08 USD
24 Hour High / Low 4.64 USD /
4.21 USD
Yesterday's High / Low 4.64 USD /
4.21 USD
Yesterday's Open / Close 4.53 USD /
4.31 USD
Yesterday's Change $-0.219038 USD (-4.83%)
Yesterday's Volume $73,513 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)