×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,469,013,521Vol 24h:  $70,992,504,364Dominanza BTC:  66.0%
Cap. del mercato:  $224,469,013,521Vol 24h:  $70,992,504,364Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

SmartCoin (SMC)

$0.001234 USD (-0.96%)
0.00000015 BTC (0.20%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $31,707.06 USD
    3.86060512 BTC
  • Volume (24h)
    $12.83 USD
    0.00156232 BTC
  • Rifornimento circolante
    25,699,172 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.001200
    0.001248
    0.001156
    0.001246
    9.68
    32,011.95
    Nov 17, 2019
    0.001450
    0.001450
    0.001120
    0.001201
    4.19
    30,864.49
    Nov 16, 2019
    0.001443
    0.001464
    0.001439
    0.001450
    0
    37,253.60
    Nov 15, 2019
    0.001307
    0.001454
    0.001292
    0.001442
    1.87
    37,061.27
    Nov 14, 2019
    0.001488
    0.001488
    0.001303
    0.001305
    20.28
    33,549.67
    Nov 13, 2019
    0.001488
    0.001488
    0.001488
    0.001488
    0
    38,240.36
    Nov 12, 2019
    0.001490
    0.001507
    0.001477
    0.001488
    0
    38,240.36
    Nov 11, 2019
    0.001174
    0.001496
    0.001174
    0.001489
    0.876135
    38,276.92
    Nov 10, 2019
    0.001145
    0.001175
    0.001143
    0.001174
    0
    30,176.76
    Nov 09, 2019
    0.001147
    0.001148
    0.001142
    0.001145
    2.34
    29,416.99
    Nov 08, 2019
    0.001204
    0.001206
    0.001140
    0.001147
    0
    29,488.86
    Nov 07, 2019
    0.001315
    0.001315
    0.001196
    0.001205
    1.83
    30,960.80
    Nov 06, 2019
    0.001309
    0.001320
    0.001305
    0.001315
    0
    33,798.08
    Nov 05, 2019
    0.001212
    0.001317
    0.001212
    0.001309
    1.98
    33,628.78
    Nov 04, 2019
    0.001199
    0.001215
    0.001193
    0.001212
    0
    31,143.70
    Nov 03, 2019
    0.001213
    0.001219
    0.001186
    0.001200
    0.981292
    30,846.61
    Nov 02, 2019
    0.001195
    0.001222
    0.001195
    0.001213
    1.00
    31,169.94
    Nov 01, 2019
    0.001196
    0.001202
    0.001187
    0.001195
    0
    30,700.12
    Oct 31, 2019
    0.001321
    0.001321
    0.001191
    0.001196
    1.62
    30,735.23
    Oct 30, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.40
    Oct 29, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.26
    Oct 28, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 27, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 26, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 25, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 24, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 23, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 22, 2019
    0.001321
    0.001321
    0.001321
    0.001321
    0
    33,952.23
    Oct 21, 2019
    0.001316
    0.001327
    0.001314
    0.001321
    0
    33,952.23
    Oct 20, 2019
    0.001212
    0.001327
    0.001212
    0.001316
    6.38
    33,809.51
    Oct 19, 2019
    0.001212
    0.001212
    0.001212
    0.001212
    0
    31,147.15

Informazioni su SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,699,171.662. The last known price of SmartCoin is $0.001234 USD and is down -0.96% over the last 24 hours. It is currently trading on 1 active market(s) with $12.83 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Statistiche SmartCoin

SmartCoin Price
$0.001234 USD
SmartCoin ROI
-97.40%
Posizione mercato
#1703
Cap. del mercato
$31,707.06 USD
Volume 24 ore
$12.83 USD
Rifornimento circolante
25,699,172 SMC
Rifornimento totale
25,699,172 SMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.277935 USD
(Feb 07, 2014)
Più basso di sempre
$0.000163 USD
(May 15, 2015)
Più alto/Più basso 52 sett.
$0.004265 USD /
$0.001007 USD
Più alto/Più basso 90 gg
$0.001775 USD /
$0.001007 USD
Più alto/Più basso 30 gg
$0.001507 USD /
$0.001120 USD
Più alto/Più basso 7 gg
$0.001488 USD /
$0.001120 USD
Più alto/Più basso 24 ore
$0.001263 USD /
$0.001213 USD
Più alto/Più basso ieri
$0.001248 USD /
$0.001156 USD
Apertura/Chiusura ieri
$0.001200 USD /
$0.001246 USD
Risultato ieri
$0.000046 USD (3.84%)
Volume ieri
$9.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.