×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $242,252,169,159Vol 24h:  $128,867,068,515Dominanza BTC:  66.1%
Cap. del mercato:  $242,252,169,159Vol 24h:  $128,867,068,515Dominanza BTC:  66.1%Criptovalute:  5,035Mercati:  20,334

SmartCoin (SMC)

$0.000530 USD (-38.91%)
0.00000006 BTC (-40.01%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,628.89 USD
    1.54299841 BTC
  • Volume (24h)
    $1.06 USD
    0.00012008 BTC
  • Rifornimento circolante
    25,698,982 SMC
  • Historical data for SmartCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    0.000882
    0.000885
    0.000861
    0.000873
    0.890438
    22,434.65
    Jan 15, 2020
    0.000795
    0.000890
    0.000779
    0.000882
    0.899377
    22,659.88
    Jan 14, 2020
    0.000733
    0.000802
    0.000732
    0.000796
    6.34
    20,468.48
    Jan 13, 2020
    0.000738
    0.000738
    0.000727
    0.000733
    4.89
    18,828.20
    Jan 12, 2020
    0.000642
    0.000738
    0.000640
    0.000738
    4.94
    18,953.74
    Jan 11, 2020
    0.000572
    0.000658
    0.000561
    0.000643
    4.76
    16,537.26
    Jan 10, 2020
    0.000708
    0.000712
    0.000565
    0.000572
    3.36
    14,701.85
    Jan 09, 2020
    0.000726
    0.000728
    0.000704
    0.000709
    8.54
    18,224.41
    Jan 08, 2020
    0.000735
    0.000757
    0.000715
    0.000727
    16.81
    18,687.28
    Jan 07, 2020
    0.000466
    0.000736
    0.000466
    0.000735
    1.10
    18,880.04
    Jan 06, 2020
    0.000741
    0.000760
    0.000302
    0.000466
    35.22
    11,981.40
    Jan 05, 2020
    0.000809
    0.000832
    0.000740
    0.000741
    67.22
    19,039.58
    Jan 04, 2020
    0.000808
    0.000820
    0.000803
    0.000809
    0
    20,792.76
    Jan 03, 2020
    0.000838
    0.000875
    0.000800
    0.000808
    16.59
    20,766.88
    Jan 02, 2020
    0.000792
    0.000863
    0.000791
    0.000838
    15.98
    21,535.59
    Jan 01, 2020
    0.000791
    0.000798
    0.000789
    0.000792
    1.19
    20,358.41
    Dec 31, 2019
    0.000822
    0.000822
    0.000788
    0.000791
    0.796162
    20,340.61
    Dec 30, 2019
    0.000822
    0.000822
    0.000822
    0.000822
    0
    21,128.53
    Dec 29, 2019
    0.000804
    0.000823
    0.000802
    0.000822
    0
    21,128.52
    Dec 28, 2019
    0.000684
    0.000814
    0.000684
    0.000804
    0.894846
    20,665.45
    Dec 27, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 26, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 25, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 24, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 23, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 22, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 21, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 20, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 19, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 18, 2019
    0.000684
    0.000684
    0.000684
    0.000684
    0
    17,575.85
    Dec 17, 2019
    0.000693
    0.000697
    0.000682
    0.000684
    0
    17,575.84

Informazioni su SmartCoin

SmartCoin (SMC) is a cryptocurrency. Users are able to generate SMC through the process of mining. SmartCoin has a current supply of 25,698,981.783. The last known price of SmartCoin is $0.000530 USD and is down -38.91% over the last 24 hours. It is currently trading on 1 active market(s) with $1.06 traded over the last 24 hours. More information can be found at http://smartcoin.cc/.

Statistiche SmartCoin

SmartCoin Price
$0.000530 USD
SmartCoin ROI
-98.88%
Posizione mercato
#1825
Cap. del mercato
$13,628.89 USD
Volume 24 ore
$1.06 USD
Rifornimento circolante
25,698,982 SMC
Rifornimento totale
25,698,982 SMC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.277935 USD
(Feb 07, 2014)
Più basso di sempre
$0.000163 USD
(May 15, 2015)
Più alto/Più basso 52 sett.
$0.004265 USD /
$0.000302 USD
Più alto/Più basso 90 gg
$0.001507 USD /
$0.000302 USD
Più alto/Più basso 30 gg
$0.000897 USD /
$0.000302 USD
Più alto/Più basso 7 gg
$0.000897 USD /
$0.000527 USD
Più alto/Più basso 24 ore
$0.000897 USD /
$0.000527 USD
Più alto/Più basso ieri
$0.000885 USD /
$0.000861 USD
Apertura/Chiusura ieri
$0.000882 USD /
$0.000873 USD
Risultato ieri
$-0.000009 USD (-1.07%)
Volume ieri
$0.890438 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.