Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartCash SmartCash (SMART)
0.003366 USD (-6.41%)
0.00000033 BTC (-6.57%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,759,395 USD
460 BTC
Volume (24h)
93,429 USD
9.03 BTC
Rifornimento circolante
1,413,859,298 SMART
Rifornimento totale
2,014,903,577 SMART
Rifornimento massimo
5,000,000,000 SMART

Dati storici per SmartCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.003513 0.003648 0.003405 0.003409 122,511 4,819,704
13/09/2019 0.003398 0.003590 0.003347 0.003509 137,047 4,960,927
12/09/2019 0.002995 0.003397 0.002886 0.003397 94,192 4,803,533
11/09/2019 0.003368 0.003416 0.002931 0.003014 135,002 4,261,444
10/09/2019 0.003505 0.003526 0.003309 0.003380 67,140 4,778,358
09/09/2019 0.003483 0.003632 0.003463 0.003508 61,449 4,959,520
08/09/2019 0.003598 0.003724 0.003476 0.003493 126,944 4,937,905
07/09/2019 0.003811 0.003825 0.003533 0.003592 90,237 5,078,922
06/09/2019 0.003826 0.003880 0.003717 0.003813 100,451 5,391,641
05/09/2019 0.003942 0.003988 0.003758 0.003826 86,949 5,408,725
04/09/2019 0.003930 0.003987 0.003849 0.003950 129,074 5,584,360
03/09/2019 0.003844 0.003948 0.003722 0.003922 85,280 5,544,617
02/09/2019 0.003827 0.003937 0.003704 0.003847 116,503 5,438,526
01/09/2019 0.003797 0.003833 0.003664 0.003833 91,295 5,418,689
31/08/2019 0.003822 0.003913 0.003722 0.003791 64,619 5,359,651
30/08/2019 0.003872 0.004078 0.003797 0.003819 122,666 5,399,676
29/08/2019 0.003883 0.003943 0.003693 0.003872 82,888 5,474,377
28/08/2019 0.004255 0.004305 0.003832 0.003899 141,826 5,513,199
27/08/2019 0.004535 0.004550 0.004070 0.004260 162,415 6,022,447
26/08/2019 0.004909 0.005044 0.004500 0.004517 169,909 6,387,023
25/08/2019 0.004690 0.004940 0.004644 0.004875 124,668 6,892,130
24/08/2019 0.004764 0.004932 0.004449 0.004690 136,266 6,631,428
23/08/2019 0.004841 0.005072 0.004733 0.004744 133,238 6,707,778
22/08/2019 0.005156 0.005207 0.004805 0.004841 108,535 6,843,794
21/08/2019 0.005239 0.005344 0.005057 0.005156 98,401 7,290,546
20/08/2019 0.005356 0.005538 0.005202 0.005239 137,866 7,407,823
19/08/2019 0.005228 0.005431 0.005198 0.005360 100,657 7,578,438
18/08/2019 0.005157 0.005355 0.005078 0.005247 54,680 7,417,829
17/08/2019 0.005384 0.005474 0.005028 0.005145 82,658 7,274,076
16/08/2019 0.005280 0.005496 0.005092 0.005353 99,361 7,568,242
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.003366 USD and is down 6.41% over the last 24 hours. It is currently trading on 19 active market(s) with 93,429 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Statistiche SmartCash
Prezzo SmartCash 0.003366 USD
ROI SmartCash -79.72%
Posizione mercato #469
Cap. del mercato 4,759,395 USD
Volume 24 ore 93,429 USD
Rifornimento circolante 1,413,859,298 SMART
Rifornimento totale 2,014,903,577 SMART
Rifornimento massimo 5,000,000,000 SMART
Più alto di sempre 3.45 USD
(13/01/2018)
Più basso di sempre 0.002881 USD
(12/09/2019)
Più alto/Più basso 52 sett. 0.050513 USD /
0.002886 USD
Più alto/Più basso 90 gg 0.010925 USD /
0.002886 USD
Più alto/Più basso 30 gg 0.005538 USD /
0.002886 USD
Più alto/Più basso 7 gg 0.003724 USD /
0.002886 USD
Più alto/Più basso 24 ore 0.003647 USD /
0.003329 USD
Più alto/Più basso ieri 0.003648 USD /
0.003405 USD
Apertura/Chiusura ieri 0.003513 USD /
0.003409 USD
Risultato ieri $-0.000104 USD (-2.97%)
Volume ieri $122,511 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)