Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartCash SmartCash (SMART)
0.008384 USD (-3.51%)
0.00000108 BTC (-1.88%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
11,853,598 USD
1,523 BTC
Volume (24h)
308,089 USD
39.60 BTC
Rifornimento circolante
1,413,859,298 SMART
Rifornimento totale
2,014,903,577 SMART
Rifornimento massimo
5,000,000,000 SMART

Dati storici per SmartCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.009039 0.009584 0.008215 0.008314 419,383 11,755,015
21/05/2019 0.009544 0.009598 0.007651 0.009040 481,414 12,781,192
20/05/2019 0.010650 0.010736 0.009228 0.009545 237,487 13,495,539
19/05/2019 0.010158 0.012091 0.010050 0.010650 252,963 15,057,316
18/05/2019 0.009614 0.010243 0.009534 0.010155 189,797 14,357,622
17/05/2019 0.010187 0.010292 0.009475 0.009614 210,141 13,593,249
16/05/2019 0.009945 0.010425 0.009744 0.010189 185,480 14,406,136
15/05/2019 0.009956 0.010480 0.009694 0.010035 234,024 14,188,653
14/05/2019 0.009617 0.010299 0.009471 0.009979 199,003 14,109,389
13/05/2019 0.009938 0.010376 0.009486 0.009614 276,501 13,592,173
12/05/2019 0.010387 0.011090 0.009555 0.009938 225,424 14,051,367
11/05/2019 0.010035 0.010701 0.009631 0.010383 235,046 14,680,531
10/05/2019 0.010042 0.010410 0.009796 0.010035 144,005 14,188,023
09/05/2019 0.011137 0.011408 0.009463 0.010058 239,097 14,220,470
08/05/2019 0.010852 0.011336 0.010558 0.011137 156,179 15,746,853
07/05/2019 0.010508 0.011151 0.010214 0.010721 204,443 15,158,560
06/05/2019 0.010960 0.010970 0.010206 0.010510 165,897 14,859,901
05/05/2019 0.010662 0.011142 0.010372 0.010964 183,442 15,501,458
04/05/2019 0.011646 0.011755 0.010581 0.010665 307,845 15,079,162
03/05/2019 0.011627 0.012193 0.011273 0.011646 213,048 16,465,578
02/05/2019 0.011284 0.011777 0.011229 0.011627 263,744 16,439,459
01/05/2019 0.011932 0.012133 0.011098 0.011304 226,119 15,982,460
30/04/2019 0.012346 0.012376 0.011901 0.011933 345,296 16,871,771
29/04/2019 0.012802 0.012932 0.012241 0.012345 323,430 17,453,958
28/04/2019 0.012727 0.012930 0.012475 0.012798 311,594 18,094,259
27/04/2019 0.012833 0.012978 0.012522 0.012726 261,872 17,992,491
26/04/2019 0.013096 0.013428 0.012291 0.012829 340,704 18,139,091
25/04/2019 0.013790 0.013848 0.012875 0.013062 410,263 18,468,190
24/04/2019 0.014218 0.014367 0.013742 0.013766 293,237 19,463,173
23/04/2019 0.014310 0.014553 0.014069 0.014218 495,879 20,102,820
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.008384 USD and is down 3.51% over the last 24 hours. It is currently trading on 22 active market(s) with 308,089 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Statistiche SmartCash
Prezzo SmartCash 0.008384 USD
ROI SmartCash -49.49%
Posizione mercato #297
Cap. del mercato 11,853,598 USD
Volume 24 ore 308,089 USD
Rifornimento circolante 1,413,859,298 SMART
Rifornimento totale 2,014,903,577 SMART
Rifornimento massimo 5,000,000,000 SMART
Più alto di sempre 3.45 USD
(13/01/2018)
Più basso di sempre 0.004447 USD
(15/09/2017)
Più alto/Più basso 52 sett. 0.101802 USD /
0.007651 USD
Più alto/Più basso 90 gg 0.014997 USD /
0.007651 USD
Più alto/Più basso 30 gg 0.014367 USD /
0.007651 USD
Più alto/Più basso 7 gg 0.012091 USD /
0.007651 USD
Più alto/Più basso 24 ore 0.008815 USD /
0.008151 USD
Più alto/Più basso ieri 0.009584 USD /
0.008215 USD
Apertura/Chiusura ieri 0.009039 USD /
0.008314 USD
Risultato ieri $-0.000725 USD (-8.02%)
Volume ieri $419,383 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)