Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SmartCash SmartCash (SMART)
0.005658 USD (2.29%)
0.00000058 BTC (-1.35%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,000,145 USD
821 BTC
Volume (24h)
250,393 USD
25.70 BTC
Rifornimento circolante
1,413,859,298 SMART
Rifornimento totale
2,014,903,577 SMART
Rifornimento massimo
5,000,000,000 SMART

Dati storici per SmartCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.005524 0.005770 0.005463 0.005673 253,976 8,020,737
16/07/2019 0.006271 0.006372 0.005437 0.005526 197,168 7,813,438
15/07/2019 0.006366 0.006433 0.006097 0.006270 233,214 8,865,505
14/07/2019 0.006923 0.007238 0.006355 0.006361 219,776 8,992,896
13/07/2019 0.007516 0.007618 0.006685 0.006921 325,784 9,785,102
12/07/2019 0.006788 0.007986 0.006688 0.007517 323,339 10,627,280
11/07/2019 0.007280 0.007281 0.006555 0.006772 161,887 9,574,945
10/07/2019 0.007790 0.008069 0.007246 0.007278 278,256 10,290,136
09/07/2019 0.008171 0.008219 0.007748 0.007809 251,129 11,041,462
08/07/2019 0.007924 0.008251 0.007853 0.008154 261,627 11,528,223
07/07/2019 0.007989 0.008031 0.007840 0.007907 214,213 11,179,857
06/07/2019 0.007987 0.008196 0.007978 0.007989 156,355 11,294,797
05/07/2019 0.008001 0.008167 0.007906 0.007987 247,493 11,292,122
04/07/2019 0.008771 0.008821 0.007974 0.008018 317,518 11,336,660
03/07/2019 0.008699 0.009149 0.008577 0.008743 285,854 12,360,789
02/07/2019 0.008571 0.008798 0.008092 0.008674 343,916 12,263,425
01/07/2019 0.008501 0.008726 0.008191 0.008562 271,782 12,105,086
30/06/2019 0.009011 0.009126 0.008424 0.008501 206,186 12,019,484
29/06/2019 0.009058 0.009116 0.008671 0.009014 135,725 12,745,151
28/06/2019 0.008609 0.009243 0.008256 0.009054 219,414 12,800,454
27/06/2019 0.009784 0.009841 0.008350 0.008605 270,206 12,166,233
26/06/2019 0.010062 0.010925 0.009579 0.009781 353,245 13,828,943
25/06/2019 0.010296 0.010634 0.009786 0.010062 370,678 14,225,931
24/06/2019 0.009987 0.010314 0.009806 0.010100 319,968 14,279,748
23/06/2019 0.010224 0.010345 0.009814 0.009987 228,152 14,120,373
22/06/2019 0.010073 0.010662 0.010019 0.010227 297,141 14,460,186
21/06/2019 0.010002 0.010167 0.009794 0.010073 214,899 14,241,476
20/06/2019 0.010405 0.010444 0.009980 0.009999 206,584 14,136,586
19/06/2019 0.010291 0.010460 0.010168 0.010411 240,835 14,719,979
18/06/2019 0.010330 0.010454 0.010111 0.010283 249,726 14,538,675
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.005658 USD and is up 2.29% over the last 24 hours. It is currently trading on 22 active market(s) with 250,393 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
Statistiche SmartCash
Prezzo SmartCash 0.005658 USD
ROI SmartCash -65.91%
Posizione mercato #339
Cap. del mercato 8,000,145 USD
Volume 24 ore 250,393 USD
Rifornimento circolante 1,413,859,298 SMART
Rifornimento totale 2,014,903,577 SMART
Rifornimento massimo 5,000,000,000 SMART
Più alto di sempre 3.45 USD
(13/01/2018)
Più basso di sempre 0.004447 USD
(15/09/2017)
Più alto/Più basso 52 sett. 0.096772 USD /
0.005437 USD
Più alto/Più basso 90 gg 0.014851 USD /
0.005437 USD
Più alto/Più basso 30 gg 0.010925 USD /
0.005437 USD
Più alto/Più basso 7 gg 0.007986 USD /
0.005437 USD
Più alto/Più basso 24 ore 0.005770 USD /
0.005463 USD
Più alto/Più basso ieri 0.005770 USD /
0.005463 USD
Apertura/Chiusura ieri 0.005524 USD /
0.005673 USD
Risultato ieri $0.000149 USD (+2.69%)
Volume ieri $253,976 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)