Cap. del mercato:
SmartCash SmartCash (SMART)
0.011128 USD (4.01%)
0.00000276 BTC (4.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,733,424 USD
3,908 BTC
Volume (24h)
815,120 USD
202.48 BTC
Rifornimento circolante
1,413,859,298 SMART
Rifornimento totale
2,014,903,577 SMART
Rifornimento massimo
5,000,000,000 SMART

Dati storici per SmartCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/03/2019 0.010832 0.010867 0.010582 0.010642 635,272 15,046,476
16/03/2019 0.010575 0.010934 0.010575 0.010832 439,552 15,315,069
15/03/2019 0.010696 0.010775 0.010270 0.010578 537,282 14,956,268
14/03/2019 0.010763 0.010980 0.010655 0.010696 412,378 15,122,916
13/03/2019 0.010803 0.011003 0.010561 0.010762 557,723 15,215,962
12/03/2019 0.010791 0.010850 0.010499 0.010768 326,505 15,224,489
11/03/2019 0.011085 0.011159 0.010437 0.010649 12,208,784 15,056,299
10/03/2019 0.011252 0.011490 0.010816 0.011118 1,168,503 15,719,179
09/03/2019 0.011404 0.011621 0.011080 0.011128 510,085 15,733,060
08/03/2019 0.011254 0.011531 0.011174 0.011419 628,016 16,144,925
07/03/2019 0.011062 0.011295 0.010963 0.011261 693,480 15,920,907
06/03/2019 0.011587 0.011903 0.010725 0.011096 754,647 15,687,876
05/03/2019 0.011116 0.011624 0.011086 0.011601 632,685 16,402,543
04/03/2019 0.011406 0.011441 0.011054 0.011116 633,768 15,717,145
03/03/2019 0.011504 0.011600 0.011384 0.011411 863,601 16,133,658
02/03/2019 0.011425 0.011535 0.011365 0.011463 945,179 16,207,386
01/03/2019 0.011431 0.011629 0.011383 0.011434 956,334 16,166,197
28/02/2019 0.011548 0.011646 0.011384 0.011440 876,156 16,174,112
27/02/2019 0.011659 0.011746 0.011268 0.011612 1,020,452 16,418,309
26/02/2019 0.012123 0.012144 0.011318 0.011645 570,679 16,463,876
25/02/2019 0.011798 0.012196 0.011636 0.012178 1,697,285 17,217,421
24/02/2019 0.013226 0.013559 0.011708 0.011708 934,760 16,552,901
23/02/2019 0.012913 0.013635 0.012594 0.013252 1,099,464 18,736,054
22/02/2019 0.011761 0.013363 0.011741 0.012916 1,185,301 18,261,213
21/02/2019 0.011627 0.011773 0.011193 0.011762 1,531,688 16,630,285
20/02/2019 0.010998 0.011757 0.010744 0.011663 1,536,008 16,490,217
19/02/2019 0.010255 0.011339 0.010186 0.011018 867,092 15,577,715
18/02/2019 0.009504 0.010429 0.009504 0.010287 744,518 14,545,064
17/02/2019 0.009144 0.009646 0.009122 0.009500 460,347 13,431,396
16/02/2019 0.009206 0.009312 0.009133 0.009140 226,104 12,922,990
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SmartCash

SmartCash (SMART) is a cryptocurrency. Users are able to generate SMART through the process of mining. SmartCash has a current supply of 2,014,903,577 SMART with 1,413,859,298 SMART in circulation. The last known price of SmartCash is 0.011128 USD and is up 4.01% over the last 24 hours. It is currently trading on 22 active market(s) with 815,120 USD traded over the last 24 hours. More information can be found at https://smartcash.cc/.
SmartCash Price 0.011128 USD
Market Rank #195
Cap. del mercato 15,733,424 USD
24h Volume 815,120 USD
Rifornimento circolante 1,413,859,298 SMART
Rifornimento totale 2,014,903,577 SMART
Rifornimento massimo 5,000,000,000 SMART
Yesterday's Open / Close $0.010832 USD / $0.010642 USD
Yesterday's High / Low $0.010867 USD / $0.010582 USD
Yesterday's Change -0.00019 USD (-1.76%)
Yesterday's Volume $635,272 USD