×
×
Criptovalute:  5,547Mercati:  22,611Cap. del mercato:  $279,006,602,183Vol 24h:  $92,898,093,305Dominanza BTC:  64.9%
Cap. del mercato:  $279,006,602,183Vol 24h:  $92,898,093,305Dominanza BTC:  64.9%Criptovalute:  5,547Mercati:  22,611

SmartCash (SMART)

$0.003449 USD (12.48%)
0.00000035 BTC (9.91%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $4,876,065 USD
    495.73064666 BTC
  • Volume (24h)
    $248,984 USD
    25.31320667 BTC
  • Rifornimento circolante
    1,413,859,298 SMART
  • Rifornimento totale
    2,014,903,577 SMART
  • Rifornimento massimo
    5,000,000,000 SMART
  • Historical data for SmartCash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jun 04, 2020
    0.003120
    0.003594
    0.003025
    0.003440
    251,250
    4,863,285
    Jun 03, 2020
    0.003147
    0.003215
    0.002999
    0.003116
    218,632
    4,405,691
    Jun 02, 2020
    0.003436
    0.003464
    0.003035
    0.003147
    271,117
    4,449,826
    Jun 01, 2020
    0.003296
    0.003482
    0.003186
    0.003435
    281,828
    4,856,056
    May 31, 2020
    0.003318
    0.003458
    0.003245
    0.003299
    307,942
    4,664,384
    May 30, 2020
    0.003140
    0.003328
    0.003122
    0.003318
    227,486
    4,691,582
    May 29, 2020
    0.003239
    0.003342
    0.003131
    0.003157
    224,159
    4,463,492
    May 28, 2020
    0.003404
    0.003418
    0.003162
    0.003245
    218,147
    4,588,028
    May 27, 2020
    0.003396
    0.003452
    0.003299
    0.003401
    168,053
    4,808,421
    May 26, 2020
    0.003418
    0.003504
    0.003349
    0.003396
    234,780
    4,801,876
    May 25, 2020
    0.003413
    0.003484
    0.003250
    0.003418
    249,248
    4,832,724
    May 24, 2020
    0.003639
    0.003691
    0.003410
    0.003420
    272,778
    4,834,950
    May 23, 2020
    0.003646
    0.003722
    0.003554
    0.003642
    318,204
    5,149,734
    May 22, 2020
    0.003498
    0.003656
    0.003439
    0.003652
    256,850
    5,164,112
    May 21, 2020
    0.003747
    0.003802
    0.003470
    0.003501
    167,376
    4,949,567
    May 20, 2020
    0.003597
    0.003877
    0.003562
    0.003741
    277,572
    5,289,703
    May 19, 2020
    0.003705
    0.003732
    0.003551
    0.003601
    353,738
    5,092,014
    May 18, 2020
    0.003480
    0.003806
    0.003450
    0.003708
    280,382
    5,242,132
    May 17, 2020
    0.003509
    0.003583
    0.003397
    0.003470
    212,208
    4,906,724
    May 16, 2020
    0.003428
    0.003626
    0.003390
    0.003500
    322,975
    4,948,137
    May 15, 2020
    0.003662
    0.003749
    0.003358
    0.003429
    326,010
    4,847,694
    May 14, 2020
    0.003720
    0.003871
    0.003574
    0.003658
    302,976
    5,172,489
    May 13, 2020
    0.003575
    0.003841
    0.003452
    0.003729
    375,677
    5,272,449
    May 12, 2020
    0.003753
    0.004232
    0.003368
    0.003575
    337,125
    5,054,481
    May 11, 2020
    0.003349
    0.004501
    0.003126
    0.003749
    376,866
    5,301,027
    May 10, 2020
    0.004202
    0.004215
    0.003105
    0.003370
    418,182
    4,765,273
    May 09, 2020
    0.003728
    0.004625
    0.003414
    0.004196
    348,908
    5,932,720
    May 08, 2020
    0.002826
    0.003777
    0.002826
    0.003735
    344,370
    5,281,440
    May 07, 2020
    0.002752
    0.002967
    0.002665
    0.002840
    217,545
    4,015,651
    May 06, 2020
    0.002808
    0.002949
    0.002752
    0.002752
    214,986
    3,891,283
    May 05, 2020
    0.002439
    0.003246
    0.002415
    0.002809
    225,697
    3,972,163

Informazioni su SmartCash

SmartCash (SMART) describes itself as a self-funded cryptocurrency that is focused on fast transactions, innovation, and merchant adoption. Users are encouraged to submit proposals to support SmartCash or discuss in Discord or our other social media about new ideas.

Statistiche SmartCash

SmartCash Price$0.003449 USD
SmartCash ROI
-79.23%
Posizione mercato#537
Cap. del mercato$4,876,065 USD
Volume 24 ore$248,984 USD
Rifornimento circolante1,413,859,298 SMART
Rifornimento totale2,014,903,577 SMART
Rifornimento massimo5,000,000,000 SMART
Più alto di sempre
$3.45 USD
(Jan 13, 2018)
Più basso di sempre
$0.001541 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.013047 USD /
$0.001541 USD
Più alto/Più basso 90 gg
$0.004625 USD /
$0.001541 USD
Più alto/Più basso 30 gg
$0.004625 USD /
$0.002665 USD
Più alto/Più basso 7 gg
$0.003594 USD /
$0.002999 USD
Più alto/Più basso 24 ore
$0.003594 USD /
$0.003025 USD
Più alto/Più basso ieri
$0.003594 USD /
$0.003025 USD
Apertura/Chiusura ieri
$0.003120 USD /
$0.003440 USD
Risultato ieri$0.000320 USD (10.25%)
Volume ieri$251,250 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.