Cap. del mercato:

SmartCash SmartCash (SMART)

0.012703 USD (-3.27%)
0.00000350 BTC (-1.22%)

Buy

Crypto-Backed Loan

Cap. del mercato
13,385,944 USD
3,689 BTC
Volume (24h)
182,574 USD
50.32 BTC
Rifornimento circolante
1,053,773,052 SMART
Rifornimento totale
1,654,817,331 SMART
Rifornimento massimo
5,000,000,000 SMART

Dati storici per SmartCash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/01/2019 0.013011 0.013278 0.012773 0.012776 168,810 13,463,156
14/01/2019 0.012593 0.013222 0.012462 0.013018 206,581 13,717,785
13/01/2019 0.012742 0.013116 0.012449 0.012591 217,476 13,268,068
12/01/2019 0.012735 0.012905 0.012494 0.012752 230,824 13,437,879
11/01/2019 0.012834 0.013283 0.012337 0.012740 221,772 13,425,123
10/01/2019 0.014483 0.014501 0.012672 0.012831 251,220 13,520,664
09/01/2019 0.014452 0.014601 0.014258 0.014460 231,989 15,237,577
08/01/2019 0.014351 0.014642 0.014103 0.014442 305,965 15,218,674
07/01/2019 0.014622 0.014856 0.014145 0.014342 253,781 15,113,709
06/01/2019 0.014569 0.014913 0.014170 0.014620 265,427 15,406,511
05/01/2019 0.014781 0.014903 0.014270 0.014598 254,506 15,382,710
04/01/2019 0.014936 0.015057 0.014444 0.014800 219,209 15,595,342
03/01/2019 0.014712 0.015184 0.014479 0.014930 255,686 15,732,566
02/01/2019 0.014327 0.014941 0.014028 0.014706 239,378 15,496,702
01/01/2019 0.013668 0.014310 0.013635 0.014310 249,557 15,080,015
31/12/2018 0.016223 0.016507 0.012916 0.013585 449,852 14,315,069
30/12/2018 0.016224 0.016657 0.016164 0.016250 267,109 17,123,722
29/12/2018 0.017197 0.017208 0.016198 0.016221 314,166 17,092,943
28/12/2018 0.016594 0.017254 0.015890 0.017181 326,108 18,104,931
27/12/2018 0.016980 0.016999 0.016415 0.016578 280,239 17,469,436
26/12/2018 0.016912 0.017267 0.016599 0.016979 307,968 17,892,375
25/12/2018 0.018107 0.018107 0.016392 0.016920 281,075 17,829,533
24/12/2018 0.017767 0.018628 0.017767 0.018097 339,896 19,070,433
23/12/2018 0.017652 0.018374 0.017623 0.017698 410,014 18,649,796
22/12/2018 0.016467 0.017893 0.016054 0.017694 468,783 18,645,944
21/12/2018 0.016539 0.017593 0.016054 0.016341 417,814 17,219,355
20/12/2018 0.016208 0.017397 0.016139 0.016539 401,956 17,428,493
19/12/2018 0.015942 0.017286 0.015942 0.016313 424,966 17,190,179
18/12/2018 0.016459 0.016628 0.015580 0.015932 398,027 16,788,419
17/12/2018 0.015749 0.017194 0.015407 0.016395 521,933 17,277,121
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)