Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Skycoin Skycoin (SKY)
1.21 USD (7.89%)
0.00012408 BTC (4.16%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
19,320,255 USD
1,985 BTC
Volume (24h)
672,646 USD
69.12 BTC
Rifornimento circolante
16,000,000 SKY
Rifornimento totale
25,000,000 SKY
Rifornimento massimo
100,000,000 SKY

Dati storici per Skycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 1.12 1.23 1.07 1.21 640,300 19,304,338
16/07/2019 1.29 1.32 1.13 1.13 896,963 18,087,808
15/07/2019 1.30 1.31 1.19 1.29 877,107 20,588,066
14/07/2019 1.36 1.43 1.26 1.30 509,833 20,797,843
13/07/2019 1.43 1.47 1.34 1.36 392,380 21,770,603
12/07/2019 1.36 1.44 1.32 1.42 635,823 22,743,205
11/07/2019 1.55 1.55 1.35 1.36 754,421 21,777,954
10/07/2019 1.67 1.74 1.52 1.54 733,477 24,621,473
09/07/2019 1.55 1.74 1.50 1.67 1,000,049 26,745,693
08/07/2019 1.59 1.60 1.49 1.54 927,209 23,155,395
07/07/2019 1.58 1.62 1.56 1.58 657,620 23,769,009
06/07/2019 1.56 1.64 1.53 1.59 860,637 23,782,288
05/07/2019 1.59 1.65 1.56 1.56 756,183 23,386,810
04/07/2019 1.76 1.76 1.59 1.60 990,316 24,011,414
03/07/2019 1.65 1.76 1.63 1.75 1,209,469 26,246,314
02/07/2019 1.82 1.82 1.57 1.65 2,254,521 24,707,323
01/07/2019 1.89 1.97 1.72 1.81 1,735,617 27,178,041
30/06/2019 1.95 2.02 1.85 1.89 1,821,952 28,368,374
29/06/2019 1.93 2.08 1.76 1.95 2,689,404 29,234,065
28/06/2019 1.69 1.95 1.68 1.93 1,901,127 28,888,703
27/06/2019 1.71 2.08 1.60 1.69 2,371,604 25,399,004
26/06/2019 1.76 1.89 1.69 1.71 2,224,239 25,619,925
25/06/2019 1.81 1.86 1.71 1.76 1,061,197 26,385,422
24/06/2019 1.86 1.86 1.75 1.81 657,791 27,153,281
23/06/2019 1.90 1.99 1.85 1.86 711,592 27,850,695
22/06/2019 1.96 2.05 1.86 1.90 1,503,776 28,506,300
21/06/2019 1.71 1.96 1.71 1.95 1,530,739 29,225,972
20/06/2019 1.74 1.77 1.68 1.72 563,442 25,767,495
19/06/2019 1.70 1.79 1.67 1.74 664,562 26,063,381
18/06/2019 1.67 1.95 1.66 1.70 2,025,866 25,520,264
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiche Skycoin
Prezzo Skycoin 1.21 USD
ROI Skycoin +45.22%
Posizione mercato #188
Cap. del mercato 19,320,255 USD
Volume 24 ore 672,646 USD
Rifornimento circolante 16,000,000 SKY
Rifornimento totale 25,000,000 SKY
Rifornimento massimo 100,000,000 SKY
Più alto di sempre 53.83 USD
(30/12/2017)
Più basso di sempre 0.602384 USD
(04/05/2017)
Più alto/Più basso 52 sett. 6.87 USD /
0.821519 USD
Più alto/Più basso 90 gg 2.43 USD /
0.936978 USD
Più alto/Più basso 30 gg 2.08 USD /
1.07 USD
Più alto/Più basso 7 gg 1.49 USD /
1.07 USD
Più alto/Più basso 24 ore 1.23 USD /
1.07 USD
Più alto/Più basso ieri 1.23 USD /
1.07 USD
Apertura/Chiusura ieri 1.12 USD /
1.21 USD
Risultato ieri $0.083653 USD (+7.45%)
Volume ieri $640,300 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)