Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Skycoin Skycoin (SKY)
1.06 USD (0.52%)
0.00026796 BTC (1.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
14,857,381 USD
3,751 BTC
Volume (24h)
2,552,357 USD
644.41 BTC
Rifornimento circolante
13,999,058 SKY
Rifornimento totale
25,000,000 SKY
Rifornimento massimo
100,000,000 SKY

Dati storici per Skycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 1.06 1.11 1.04 1.06 2,557,635 14,839,570
24/03/2019 1.07 1.08 1.05 1.05 1,115,129 14,749,568
23/03/2019 1.07 1.08 1.06 1.07 1,027,758 15,003,837
22/03/2019 1.07 1.08 1.05 1.07 1,083,875 15,015,179
21/03/2019 1.12 1.13 1.06 1.07 1,608,494 14,992,218
20/03/2019 1.10 1.14 1.08 1.12 1,754,016 15,678,503
19/03/2019 1.09 1.11 1.07 1.09 1,370,231 15,320,388
18/03/2019 1.11 1.13 1.08 1.09 944,047 15,270,860
17/03/2019 1.12 1.13 1.10 1.11 718,938 15,555,766
16/03/2019 1.12 1.14 1.11 1.12 838,960 15,685,718
15/03/2019 1.09 1.12 1.08 1.12 1,069,456 15,594,382
14/03/2019 1.13 1.14 1.07 1.10 1,604,049 15,290,142
13/03/2019 1.08 1.15 1.07 1.13 1,625,357 15,811,765
12/03/2019 1.04 1.10 1.01 1.09 1,898,004 15,100,262
11/03/2019 1.05 1.06 1.01 1.04 1,336,785 14,496,832
10/03/2019 1.07 1.08 1.04 1.06 1,238,618 14,532,944
09/03/2019 1.02 1.07 1.02 1.06 1,714,280 14,630,738
08/03/2019 1.02 1.05 1.01 1.02 1,521,236 14,067,813
07/03/2019 1.04 1.06 1.01 1.02 1,742,229 14,075,408
06/03/2019 1.07 1.08 1.03 1.05 1,789,880 14,391,351
05/03/2019 1.09 1.11 1.04 1.07 2,070,511 14,617,107
04/03/2019 1.23 1.26 1.08 1.09 2,453,615 14,955,135
03/03/2019 1.18 1.23 1.14 1.22 2,220,172 16,782,484
02/03/2019 1.16 1.21 1.12 1.17 2,226,521 16,004,767
01/03/2019 1.21 1.24 1.13 1.16 3,697,819 15,871,312
28/02/2019 1.01 1.30 0.994846 1.21 7,277,542 16,132,347
27/02/2019 1.01 1.03 0.967184 1.00 1,256,108 13,374,135
26/02/2019 0.994013 1.02 0.970449 1.01 1,016,686 13,445,420
25/02/2019 0.958390 1.01 0.955563 0.988863 1,388,527 13,184,669
24/02/2019 1.09 1.10 0.947680 0.962432 1,821,123 12,832,259
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Skycoin Statistics
Skycoin Price 1.06 USD
Skycoin ROI +27.64%
Market Rank #214
Cap. del mercato 14,857,381 USD
24 Hour Volume 2,552,357 USD
Rifornimento circolante 13,999,058 SKY
Rifornimento totale 25,000,000 SKY
Rifornimento massimo 100,000,000 SKY
All Time High 53.83 USD
(30/12/2017)
All Time Low 0.602384 USD
(04/05/2017)
52 Week High / Low 36.38 USD /
0.821519 USD
90 Day High / Low 1.30 USD /
0.881366 USD
30 Day High / Low 1.30 USD /
0.955563 USD
7 Day High / Low 1.14 USD /
1.04 USD
24 Hour High / Low 1.13 USD /
1.04 USD
Yesterday's High / Low 1.11 USD /
1.04 USD
Yesterday's Open / Close 1.06 USD /
1.06 USD
Yesterday's Change $0.004915 USD (+0.47%)
Yesterday's Volume $2,557,635 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)