×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,916Mercati:  20,660Cap. del mercato:  $197,332,188,425Vol 24h:  $55,906,138,069Dominanza BTC:  66.6%
Cap. del mercato:  $197,332,188,425Vol 24h:  $55,906,138,069Dominanza BTC:  66.6%Criptovalute:  4,916Mercati:  20,660

Skycoin (SKY)

$0.458587 USD (-3.65%)
0.00006312 BTC (-2.51%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $7,795,984 USD
    1,073 BTC
  • Volume (24h)
    $215,380 USD
    29.64271968 BTC
  • Rifornimento circolante
    17,000,000 SKY
  • Rifornimento totale
    25,000,000 SKY
  • Rifornimento massimo
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.506242
    0.508670
    0.446702
    0.458384
    205,535
    7,792,533
    Dec 09, 2019
    0.513272
    0.522713
    0.491717
    0.506123
    129,488
    8,604,091
    Dec 08, 2019
    0.511826
    0.522396
    0.500804
    0.513373
    138,568
    8,727,343
    Dec 07, 2019
    0.503758
    0.514641
    0.491117
    0.508172
    183,905
    8,638,930
    Dec 06, 2019
    0.508424
    0.511693
    0.485178
    0.500276
    162,440
    8,004,422
    Dec 05, 2019
    0.481626
    0.513287
    0.467070
    0.508446
    214,092
    8,135,144
    Dec 04, 2019
    0.510763
    0.514259
    0.472256
    0.481559
    249,079
    7,704,947
    Dec 03, 2019
    0.514763
    0.520976
    0.501412
    0.510902
    144,852
    8,174,433
    Dec 02, 2019
    0.524565
    0.528680
    0.506877
    0.514763
    72,741.46
    8,236,209
    Dec 01, 2019
    0.531691
    0.531691
    0.509059
    0.524694
    84,583.70
    8,395,103
    Nov 30, 2019
    0.567023
    0.567342
    0.518530
    0.531595
    145,214
    8,505,524
    Nov 29, 2019
    0.548598
    0.580141
    0.547639
    0.567034
    174,905
    9,072,538
    Nov 28, 2019
    0.559811
    0.590611
    0.537624
    0.548659
    422,670
    8,778,544
    Nov 27, 2019
    0.550914
    0.608426
    0.529237
    0.559707
    656,924
    8,955,319
    Nov 26, 2019
    0.520215
    0.559639
    0.516903
    0.556356
    181,371
    8,901,692
    Nov 25, 2019
    0.481197
    0.539623
    0.455226
    0.520215
    176,198
    8,323,443
    Nov 24, 2019
    0.504548
    0.504985
    0.480742
    0.481490
    84,051.31
    7,703,843
    Nov 23, 2019
    0.482737
    0.504692
    0.477673
    0.504548
    53,928.90
    8,072,769
    Nov 22, 2019
    0.516887
    0.520287
    0.458934
    0.482489
    105,399
    7,719,822
    Nov 21, 2019
    0.575994
    0.578651
    0.500540
    0.516887
    181,451
    8,270,193
    Nov 20, 2019
    0.579053
    0.587861
    0.569284
    0.576510
    82,192.25
    9,224,165
    Nov 19, 2019
    0.572771
    0.586977
    0.558652
    0.579053
    64,846.90
    9,264,844
    Nov 18, 2019
    0.612291
    0.620371
    0.563059
    0.572366
    131,892
    9,157,856
    Nov 17, 2019
    0.612949
    0.638479
    0.606937
    0.612122
    139,132
    9,793,952
    Nov 16, 2019
    0.586090
    0.615843
    0.583704
    0.612949
    121,841
    9,807,188
    Nov 15, 2019
    0.618296
    0.618637
    0.583650
    0.585669
    203,389
    9,370,701
    Nov 14, 2019
    0.638045
    0.639398
    0.611241
    0.617493
    94,078.14
    9,879,884
    Nov 13, 2019
    0.639518
    0.642646
    0.629986
    0.638388
    67,336.66
    10,214,207
    Nov 12, 2019
    0.620179
    0.643160
    0.618277
    0.639503
    137,410
    10,232,051
    Nov 11, 2019
    0.651702
    0.653468
    0.617768
    0.620135
    127,473
    9,922,158

Informazioni su Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiche Skycoin

Skycoin Price
$0.458587 USD
Skycoin ROI
-44.85%
Posizione mercato
#326
Cap. del mercato
$7,795,984 USD
Volume 24 ore
$215,380 USD
Rifornimento circolante
17,000,000 SKY
Rifornimento totale
25,000,000 SKY
Rifornimento massimo
100,000,000 SKY
Più alto di sempre
$53.83 USD
(Dec 30, 2017)
Più basso di sempre
$0.438716 USD
(Sep 24, 2019)
Più alto/Più basso 52 sett.
$2.43 USD /
$0.438716 USD
Più alto/Più basso 90 gg
$0.921577 USD /
$0.438716 USD
Più alto/Più basso 30 gg
$0.643160 USD /
$0.446702 USD
Più alto/Più basso 7 gg
$0.522713 USD /
$0.446702 USD
Più alto/Più basso 24 ore
$0.478706 USD /
$0.446702 USD
Più alto/Più basso ieri
$0.508670 USD /
$0.446702 USD
Apertura/Chiusura ieri
$0.506242 USD /
$0.458384 USD
Risultato ieri
$-0.047858 USD (-9.45%)
Volume ieri
$205,535 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.