Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Skycoin Skycoin (SKY)
1.62 USD (12.99%)
0.00020626 BTC (10.06%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
24,233,022 USD
3,094 BTC
Volume (24h)
2,102,966 USD
268.49 BTC
Rifornimento circolante
15,000,000 SKY
Rifornimento totale
25,000,000 SKY
Rifornimento massimo
100,000,000 SKY

Dati storici per Skycoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 1.47 1.58 1.38 1.55 1,675,377 23,212,053
22/05/2019 1.65 1.68 1.46 1.47 1,198,207 22,072,736
21/05/2019 1.65 1.77 1.58 1.64 2,611,708 24,633,524
20/05/2019 1.50 1.85 1.44 1.66 8,190,369 24,935,883
19/05/2019 1.35 1.72 1.34 1.50 3,417,963 22,562,873
18/05/2019 1.51 1.55 1.34 1.35 1,609,969 20,211,457
17/05/2019 1.71 1.80 1.46 1.51 3,739,349 22,585,497
16/05/2019 1.77 2.15 1.52 1.72 17,471,041 25,775,667
15/05/2019 1.08 2.12 1.08 1.77 11,664,370 26,604,280
14/05/2019 1.06 1.11 1.04 1.08 784,287 16,176,646
13/05/2019 1.10 1.14 1.03 1.07 718,982 16,120,077
12/05/2019 1.20 1.23 1.07 1.10 342,734 16,512,374
11/05/2019 1.10 1.26 1.09 1.20 598,034 18,027,541
10/05/2019 1.11 1.14 1.08 1.10 615,154 16,564,037
09/05/2019 1.14 1.15 1.10 1.11 673,832 16,581,684
08/05/2019 1.11 1.15 1.09 1.14 806,103 17,056,864
07/05/2019 1.12 1.19 1.11 1.11 1,122,524 16,672,383
06/05/2019 1.11 1.15 1.08 1.11 1,177,483 16,705,664
05/05/2019 1.14 1.15 1.10 1.11 559,199 16,719,750
04/05/2019 1.13 1.19 1.09 1.15 668,183 17,301,434
03/05/2019 1.15 1.22 0.936978 1.13 741,315 17,009,068
02/05/2019 1.14 1.20 1.12 1.14 646,089 17,050,046
01/05/2019 1.14 1.24 1.11 1.13 465,528 17,013,434
30/04/2019 1.11 1.21 1.10 1.14 547,213 17,139,959
29/04/2019 1.16 1.22 1.10 1.13 1,088,697 16,875,542
28/04/2019 1.15 1.20 1.11 1.17 996,934 17,478,401
27/04/2019 1.17 1.18 1.06 1.15 958,864 17,198,342
26/04/2019 1.14 1.23 1.00 1.12 1,957,640 16,791,666
25/04/2019 1.26 1.29 1.12 1.13 1,499,255 16,930,285
24/04/2019 1.38 1.40 1.20 1.27 2,235,226 18,992,809
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiche Skycoin
Prezzo Skycoin 1.62 USD
ROI Skycoin +94.29%
Posizione mercato #174
Cap. del mercato 24,233,022 USD
Volume 24 ore 2,102,966 USD
Rifornimento circolante 15,000,000 SKY
Rifornimento totale 25,000,000 SKY
Rifornimento massimo 100,000,000 SKY
Più alto di sempre 53.83 USD
(30/12/2017)
Più basso di sempre 0.602384 USD
(04/05/2017)
Più alto/Più basso 52 sett. 26.14 USD /
0.821519 USD
Più alto/Più basso 90 gg 2.15 USD /
0.936978 USD
Più alto/Più basso 30 gg 2.15 USD /
0.936978 USD
Più alto/Più basso 7 gg 1.85 USD /
1.34 USD
Più alto/Più basso 24 ore 1.66 USD /
1.38 USD
Più alto/Più basso ieri 1.58 USD /
1.38 USD
Apertura/Chiusura ieri 1.47 USD /
1.55 USD
Risultato ieri $0.077769 USD (+5.29%)
Volume ieri $1,675,377 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)