×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,778,107,284Vol 24h:  $101,373,590,321Dominanza BTC:  64.9%
Cap. del mercato:  $173,778,107,284Vol 24h:  $101,373,590,321Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,901

Skycoin (SKY)

$0.351430 USD (-4.14%)
0.00005704 BTC (-2.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,974,303 USD
    969.74480305 BTC
  • Volume (24h)
    $166,089 USD
    26.95938069 BTC
  • Rifornimento circolante
    17,000,000 SKY
  • Rifornimento totale
    25,000,000 SKY
  • Rifornimento massimo
    100,000,000 SKY
  • Historical data for Skycoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.376082
    0.378056
    0.354859
    0.365474
    178,218
    6,213,062
    Mar 27, 2020
    0.391423
    0.404065
    0.375263
    0.375480
    180,485
    6,383,154
    Mar 26, 2020
    0.387332
    0.394956
    0.377783
    0.394397
    185,490
    6,704,741
    Mar 25, 2020
    0.373574
    0.392330
    0.367509
    0.387332
    191,039
    6,584,650
    Mar 24, 2020
    0.362243
    0.383691
    0.357494
    0.373586
    203,911
    6,350,958
    Mar 23, 2020
    0.329486
    0.364884
    0.323774
    0.362318
    214,612
    6,159,401
    Mar 22, 2020
    0.353167
    0.363723
    0.325570
    0.329486
    166,604
    5,601,263
    Mar 21, 2020
    0.346043
    0.364498
    0.334334
    0.352882
    266,796
    5,998,998
    Mar 20, 2020
    0.357104
    0.397027
    0.325044
    0.345082
    370,881
    5,866,395
    Mar 19, 2020
    0.290896
    0.366526
    0.289118
    0.357193
    301,540
    6,072,287
    Mar 18, 2020
    0.280864
    0.296250
    0.277302
    0.291594
    126,851
    4,957,091
    Mar 17, 2020
    0.266684
    0.290103
    0.266276
    0.282112
    145,745
    4,795,905
    Mar 16, 2020
    0.293913
    0.297121
    0.245217
    0.268955
    133,871
    4,572,227
    Mar 15, 2020
    0.282960
    0.319455
    0.280943
    0.293936
    174,831
    4,996,914
    Mar 14, 2020
    0.316650
    0.340721
    0.279273
    0.282960
    605,089
    4,810,321
    Mar 13, 2020
    0.234097
    0.338442
    0.197872
    0.316792
    364,947
    5,385,466
    Mar 12, 2020
    0.439923
    0.440824
    0.233283
    0.233602
    251,530
    3,971,235
    Mar 11, 2020
    0.440884
    0.448363
    0.414253
    0.436739
    192,066
    7,424,557
    Mar 10, 2020
    0.443683
    0.462827
    0.425693
    0.440859
    204,430
    7,494,595
    Mar 09, 2020
    0.443798
    0.457520
    0.416890
    0.439393
    187,946
    7,469,681
    Mar 08, 2020
    0.505907
    0.505907
    0.440504
    0.443379
    230,337
    7,537,451
    Mar 07, 2020
    0.513791
    0.529235
    0.500830
    0.500843
    236,391
    8,514,334
    Mar 06, 2020
    0.511447
    0.525126
    0.507968
    0.518312
    269,815
    8,811,302
    Mar 05, 2020
    0.504495
    0.541103
    0.500911
    0.511447
    510,423
    8,694,605
    Mar 04, 2020
    0.492827
    0.507770
    0.489399
    0.504444
    233,091
    8,575,546
    Mar 03, 2020
    0.506743
    0.521177
    0.489926
    0.492827
    249,785
    8,378,063
    Mar 02, 2020
    0.478080
    0.515538
    0.472901
    0.511321
    267,130
    8,692,452
    Mar 01, 2020
    0.489999
    0.507240
    0.468732
    0.476278
    415,418
    8,096,729
    Feb 29, 2020
    0.486199
    0.500356
    0.478958
    0.489999
    177,001
    8,329,977

Informazioni su Skycoin

Skycoin (SKY) is an open-source, community-owned, hardware-based peer-to-peer internet that leverages the incentive structure of the blockchain.

Skycoin’s platform has been billed as 'completely secure, infinitely scalable, and ISP independent' by the project team. Written in Golang and running on the Obelisk consensus algorithm, Skycoin is focused on security, usability, and ease of use. Obelisk is predicated on the notion of ‘web of trust dynamics’, which makes consensus decisions depending upon the influence score of each node. Each node subscribes to a select number of other network nodes, and the density of a node’s network of subscribers determines its influence on the network.

Skywire, the flagship application of Skycoin, aims to decentralize the internet at the hardware level. Skywire's objectives extend beyond providing decentralized bandwidth - it also aims to offer storage and computation.

Statistiche Skycoin

Skycoin Price
$0.351430 USD
Skycoin ROI
-57.74%
Posizione mercato
#349
Cap. del mercato
$5,974,303 USD
Volume 24 ore
$166,089 USD
Rifornimento circolante
17,000,000 SKY
Rifornimento totale
25,000,000 SKY
Rifornimento massimo
100,000,000 SKY
Più alto di sempre
$53.83 USD
(Dec 30, 2017)
Più basso di sempre
$0.197872 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$2.43 USD /
$0.197872 USD
Più alto/Più basso 90 gg
$0.782048 USD /
$0.197872 USD
Più alto/Più basso 30 gg
$0.541103 USD /
$0.197872 USD
Più alto/Più basso 7 gg
$0.404065 USD /
$0.323774 USD
Più alto/Più basso 24 ore
$0.368486 USD /
$0.350429 USD
Più alto/Più basso ieri
$0.378056 USD /
$0.354859 USD
Apertura/Chiusura ieri
$0.376082 USD /
$0.365474 USD
Risultato ieri
$-0.010608 USD (-2.82%)
Volume ieri
$178,218 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.