×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $259,400,624,039Vol 24h:  $54,626,512,765Dominanza BTC:  64.5%
Cap. del mercato:  $259,400,624,039Vol 24h:  $54,626,512,765Dominanza BTC:  64.5%Criptovalute:  5,687Mercati:  22,790

SkinCoin (SKIN)

$0.000451 USD (-1.03%)
0.00000005 BTC (0.42%)
0.00000199 ETH (0.17%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $39,768.05 USD
    4.37928086 BTC
    175.56815204 ETH
  • Volume (24h)
    $2,822.95 USD
    0.31086545 BTC
    12.46279328 ETH
  • Rifornimento circolante
    88,183,483 SKIN
  • Rifornimento totale
    388,183,483 SKIN
  • Historical data for SkinCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000460
    0.000471
    0.000446
    0.000461
    3,328.30
    40,683.88
    Jul 01, 2020
    0.000450
    0.000466
    0.000448
    0.000460
    2,835.50
    40,550.65
    Jun 30, 2020
    0.000454
    0.000463
    0.000445
    0.000450
    1,500.32
    39,712.77
    Jun 29, 2020
    0.000451
    0.000462
    0.000444
    0.000455
    2,362.07
    40,127.47
    Jun 28, 2020
    0.000444
    0.000460
    0.000437
    0.000451
    2,590.38
    39,756.10
    Jun 27, 2020
    0.000457
    0.000468
    0.000439
    0.000444
    2,390.37
    39,129.00
    Jun 26, 2020
    0.000492
    0.000494
    0.000456
    0.000457
    2,828.79
    40,309.77
    Jun 25, 2020
    0.000474
    0.000493
    0.000461
    0.000492
    2,367.95
    43,357.03
    Jun 24, 2020
    0.000510
    0.000512
    0.000470
    0.000473
    2,789.46
    41,747.12
    Jun 23, 2020
    0.000509
    0.000511
    0.000475
    0.000510
    2,556.36
    44,995.34
    Jun 22, 2020
    0.000485
    0.000510
    0.000475
    0.000509
    2,742.96
    44,889.05
    Jun 21, 2020
    0.000488
    0.000492
    0.000464
    0.000485
    2,014.93
    42,799.20
    Jun 20, 2020
    0.000463
    0.000489
    0.000461
    0.000488
    2,926.70
    43,046.78
    Jun 19, 2020
    0.000492
    0.000493
    0.000457
    0.000463
    1,302.28
    40,824.59
    Jun 18, 2020
    0.000482
    0.000494
    0.000465
    0.000492
    2,045.35
    43,388.25
    Jun 17, 2020
    0.000474
    0.000497
    0.000455
    0.000482
    4,323.89
    42,534.91
    Jun 16, 2020
    0.000462
    0.000489
    0.000452
    0.000473
    1,233.47
    41,743.84
    Jun 15, 2020
    0.000468
    0.000495
    0.000443
    0.000462
    1,787.21
    40,757.77
    Jun 14, 2020
    0.000504
    0.000508
    0.000458
    0.000468
    1,959.78
    41,306.46
    Jun 13, 2020
    0.000484
    0.000505
    0.000469
    0.000504
    2,784.16
    44,449.51
    Jun 12, 2020
    0.000481
    0.000504
    0.000460
    0.000484
    3,699.87
    42,650.46
    Jun 11, 2020
    0.000521
    0.000525
    0.000480
    0.000481
    3,108.58
    42,419.17
    Jun 10, 2020
    0.000505
    0.000530
    0.000491
    0.000521
    4,119.31
    45,936.24
    Jun 09, 2020
    0.000524
    0.000525
    0.000489
    0.000506
    3,881.42
    44,583.38
    Jun 08, 2020
    0.000514
    0.000540
    0.000496
    0.000524
    3,075.84
    46,210.50
    Jun 07, 2020
    0.000522
    0.000567
    0.000486
    0.000514
    2,293.50
    45,321.01
    Jun 06, 2020
    0.000538
    0.000582
    0.000492
    0.000522
    2,369.21
    46,075.53
    Jun 05, 2020
    0.000513
    0.000586
    0.000506
    0.000538
    4,050.34
    47,456.22
    Jun 04, 2020
    0.000579
    0.000583
    0.000486
    0.000513
    2,034.14
    45,264.26
    Jun 03, 2020
    0.000539
    0.000587
    0.000473
    0.000578
    3,879.76
    50,989.04

Informazioni su SkinCoin

SkinCoin (SKIN) is a cryptocurrency token and operates on the Ethereum platform. SkinCoin has a current supply of 388,183,483.291 with 88,183,483 in circulation. The last known price of SkinCoin is $0.000451 USD and is down -1.03% over the last 24 hours. It is currently trading on 2 active market(s) with $2,822.95 traded over the last 24 hours. More information can be found at https://skincoin.org/.

Statistiche SkinCoin

SkinCoin Price$0.000451 USD
SkinCoin ROI
-99.30%
Posizione mercato#1715
Cap. del mercato$39,768.05 USD
Volume 24 ore$2,822.95 USD
Rifornimento circolante88,183,483 SKIN
Rifornimento totale388,183,483 SKIN
Rifornimento massimoNessun dato
Più alto di sempre
$0.385991 USD
(Jul 21, 2017)
Più basso di sempre
$0.000193 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.001148 USD /
$0.000193 USD
Più alto/Più basso 90 gg
$0.000599 USD /
$0.000296 USD
Più alto/Più basso 30 gg
$0.000586 USD /
$0.000437 USD
Più alto/Più basso 7 gg
$0.000490 USD /
$0.000437 USD
Più alto/Più basso 24 ore
$0.000463 USD /
$0.000446 USD
Più alto/Più basso ieri
$0.000471 USD /
$0.000446 USD
Apertura/Chiusura ieri
$0.000460 USD /
$0.000461 USD
Risultato ieri$0.000001 USD (0.31%)
Volume ieri$3,328.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.