Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Simmitri Simmitri (SIM)
0.003624 USD (8.38%)
0.00000090 BTC (9.77%)
0.00002651 ETH (11.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
255,351 USD
63 BTC
1,868 ETH
Volume (24h)
50 USD
0.01 BTC
0.36 ETH
Rifornimento circolante
70,468,582 SIM
Rifornimento totale
350,000,000 SIM

Dati storici per Simmitri

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.003486 0.003683 0.003290 0.003616 46 254,783
20/03/2019 0.003666 0.003676 0.003434 0.003481 132 245,266
19/03/2019 0.003751 0.003874 0.003648 0.003666 4 258,328
18/03/2019 0.003749 0.003865 0.003727 0.003748 4 264,118
17/03/2019 0.004770 0.004779 0.003731 0.003745 2 263,940
16/03/2019 0.003446 0.004785 0.003210 0.004769 4,181 336,078
15/03/2019 0.003624 0.003641 0.002623 0.003446 217 244,637
14/03/2019 0.003782 0.003939 0.002360 0.003627 2,613 257,498
13/03/2019 0.003133 0.003808 0.003123 0.003783 50 273,005
12/03/2019 0.003903 0.003925 0.003121 0.003126 0 203,234
11/03/2019 0.004687 0.004687 0.003466 0.003899 80 253,490
10/03/2019 0.003531 0.006084 0.003506 0.004684 676 304,523
09/03/2019 0.006295 0.007005 0.001280 0.003527 1,950 229,294
08/03/2019 0.007860 0.007884 0.006114 0.006300 3,045 409,598
07/03/2019 0.005899 0.007889 0.004481 0.007851 1,317 510,477
06/03/2019 0.007786 0.007837 0.005899 0.005899 3,041 383,511
05/03/2019 0.007712 0.007854 0.007576 0.007798 59 507,015
04/03/2019 0.007692 0.007749 0.007472 0.007707 49 501,071
03/03/2019 0.008049 0.008087 0.007655 0.007681 1 499,414
02/03/2019 0.008171 0.008171 0.005415 0.008057 82 523,837
01/03/2019 0.008073 0.008195 0.008070 0.008171 - 531,404
28/02/2019 0.008079 0.008206 0.007691 0.008083 13 525,675
27/02/2019 0.009589 0.009590 0.005384 0.008070 328 524,837
26/02/2019 0.008173 0.009675 0.008132 0.009581 45 623,116
25/02/2019 0.009508 0.009614 0.006906 0.008198 31 533,176
24/02/2019 0.009947 0.010431 0.008334 0.009490 62 617,220
23/02/2019 0.010582 0.010596 0.007938 0.009936 196 644,250
22/02/2019 0.010643 0.010755 0.008759 0.010599 3 687,198
21/02/2019 0.008205 0.010693 0.007960 0.010661 3,335 691,266
20/02/2019 0.007923 0.008565 0.006342 0.008208 973 532,180
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Simmitri

Simmitri (SIM) is a cryptocurrency token and operates on the Ethereum platform. Simmitri has a current supply of 350,000,000 SIM with 70,468,582 SIM in circulation. The last known price of Simmitri is 0.003624 USD and is up 8.38% over the last 24 hours. It is currently trading on 1 active market(s) with 50 USD traded over the last 24 hours. More information can be found at http://token.simmitri.com.
Simmitri Statistics
Simmitri Price 0.003624 USD
Simmitri ROI -79.13%
Market Rank #1365
Cap. del mercato 255,351 USD
24 Hour Volume 50 USD
Rifornimento circolante 70,468,582 SIM
Rifornimento totale 350,000,000 SIM
Rifornimento massimo Nessun dato
All Time High 0.109260 USD
(27/10/2018)
All Time Low 0.000754 USD
(19/11/2018)
52 Week High / Low 0.109260 USD /
0.000754 USD
90 Day High / Low 0.032576 USD /
0.000985 USD
30 Day High / Low 0.010755 USD /
0.001280 USD
7 Day High / Low 0.004785 USD /
0.002623 USD
24 Hour High / Low 0.003683 USD /
0.002862 USD
Yesterday's High / Low 0.003683 USD /
0.003290 USD
Yesterday's Open / Close 0.003486 USD /
0.003616 USD
Yesterday's Change $0.000130 USD (+3.73%)
Yesterday's Volume $46 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)