Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIMDAQ SIMDAQ (SMQ)
0.006088 USD (-21.55%)
0.00000067 BTC (-20.24%)
0.00255009 WAVES (-20.31%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
107,281 USD
12 BTC
44,941 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Rifornimento circolante
17,623,189 SMQ
Rifornimento totale
24,999,999 SMQ
Rifornimento massimo
24,999,999 SMQ

Dati storici per SIMDAQ

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.007827 0.007828 0.007745 0.007760 - 136,750
17/06/2019 0.006681 0.008037 0.006675 0.007823 - 137,862
16/06/2019 0.007749 0.008178 0.006051 0.006681 171 117,741
15/06/2019 0.006921 0.007770 0.006836 0.007749 0 136,566
14/06/2019 0.008187 0.008234 0.005712 0.006928 455 122,097
13/06/2019 0.008062 0.008272 0.006541 0.008212 0 144,719
12/06/2019 0.007952 0.008217 0.007271 0.008079 14 142,373
11/06/2019 0.005942 0.007977 0.005720 0.007959 1,228 140,263
10/06/2019 0.003479 0.008318 0.003264 0.005936 0 104,608
09/06/2019 0.008349 0.008496 0.003235 0.003480 407 61,335
08/06/2019 0.008961 0.009105 0.006721 0.008355 543 147,239
07/06/2019 0.009030 0.009431 0.007537 0.008962 80 157,935
06/06/2019 0.009011 0.009189 0.007506 0.009034 2 159,206
05/06/2019 0.008650 0.009222 0.008041 0.009021 28 158,974
04/06/2019 0.008414 0.008646 0.007848 0.008646 183 152,370
03/06/2019 0.008258 0.009946 0.007387 0.008428 144 148,536
02/06/2019 0.007833 0.009964 0.007767 0.008258 238 145,536
01/06/2019 0.010512 0.010512 0.007833 0.007833 85 138,038
31/05/2019 0.010512 0.010512 0.010512 0.010512 - 185,253
30/05/2019 0.010512 0.010512 0.010512 0.010512 - 185,253
29/05/2019 0.014901 0.014932 0.008233 0.010512 - 185,253
28/05/2019 0.010381 0.015498 0.005721 0.014901 3,106 262,602
27/05/2019 0.004862 0.010522 0.004823 0.010387 135 183,056
26/05/2019 0.010622 0.010622 0.004694 0.004859 16 85,630
25/05/2019 0.010491 0.010817 0.010293 0.010622 - 187,200
24/05/2019 0.013023 0.014142 0.007646 0.010491 257 184,885
23/05/2019 0.009952 0.013043 0.009742 0.013043 210 229,856
22/05/2019 0.010473 0.010515 0.009798 0.009952 110 175,387
21/05/2019 0.010389 0.010745 0.010099 0.010473 1 184,568
20/05/2019 0.010367 0.010518 0.009203 0.010381 239 182,942
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.006088 USD and is down 21.55% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://simdaq.com/#/.
Statistiche SIMDAQ
Prezzo SIMDAQ 0.006088 USD
ROI SIMDAQ -72.26%
Posizione mercato #1514
Cap. del mercato 107,281 USD
Volume 24 ore Nessun dato
Rifornimento circolante 17,623,189 SMQ
Rifornimento totale 24,999,999 SMQ
Rifornimento massimo 24,999,999 SMQ
Più alto di sempre 0.053494 USD
(21/10/2018)
Più basso di sempre 0.003235 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.053494 USD /
0.003235 USD
Più alto/Più basso 90 gg 0.015923 USD /
0.003235 USD
Più alto/Più basso 30 gg 0.015498 USD /
0.003235 USD
Più alto/Più basso 7 gg 0.008272 USD /
0.005712 USD
Più alto/Più basso 24 ore 0.007760 USD /
0.006088 USD
Più alto/Più basso ieri 0.007828 USD /
0.007745 USD
Apertura/Chiusura ieri 0.007827 USD /
0.007760 USD
Risultato ieri $-0.000067 USD (-0.86%)
Volume ieri $0 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)