Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
SIMDAQ SIMDAQ (SMQ)
0.007748 USD (-22.13%)
0.00000076 BTC (-18.29%)
0.00599998 WAVES (-24.98%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
136,546 USD
13 BTC
105,739 WAVES
Volume (24h)
351 USD
0.03 BTC
272.00 WAVES
Rifornimento circolante
17,623,189 SMQ
Rifornimento totale
24,999,999 SMQ
Rifornimento massimo
24,999,999 SMQ

Dati storici per SIMDAQ

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.009950 0.009950 0.007702 0.007713 350 135,929
21/08/2019 0.009950 0.009950 0.009950 0.009950 - 175,353
20/08/2019 0.010122 0.010218 0.009895 0.009950 - 175,353
19/08/2019 0.009159 0.010176 0.007936 0.010122 184 178,375
18/08/2019 0.009622 0.009642 0.008755 0.009157 1,215 161,373
17/08/2019 0.009612 0.009832 0.008710 0.009622 241 169,564
16/08/2019 0.009710 0.009758 0.008605 0.009606 272 169,291
15/08/2019 0.008861 0.009772 0.008480 0.009710 24 171,122
14/08/2019 0.010286 0.010412 0.008859 0.008861 221 156,155
13/08/2019 0.010296 0.010418 0.009501 0.010285 179 181,248
12/08/2019 0.010990 0.010992 0.009600 0.010291 179 181,354
11/08/2019 0.008056 0.011959 0.007980 0.010987 4,820 193,627
10/08/2019 0.007900 0.008570 0.007900 0.008054 159 141,935
09/08/2019 0.009315 0.009360 0.006265 0.007900 304 139,222
08/08/2019 0.009509 0.009638 0.005865 0.009316 258 164,173
07/08/2019 0.005590 0.010026 0.005274 0.009509 1,802 167,576
06/08/2019 0.005809 0.005809 0.005276 0.005593 93 98,559
05/08/2019 0.005653 0.005922 0.005484 0.005808 0 102,349
04/08/2019 0.005342 0.005697 0.005184 0.005654 43 99,633
03/08/2019 0.005553 0.005553 0.005273 0.005342 5 94,141
02/08/2019 0.005553 0.005553 0.005553 0.005553 - 97,860
01/08/2019 0.005639 0.005645 0.005553 0.005553 - 97,860
31/07/2019 0.005616 0.005752 0.005596 0.005650 65 99,578
30/07/2019 0.005681 0.005739 0.004769 0.005612 70 98,908
29/07/2019 0.005428 0.005736 0.005401 0.005681 - 100,125
28/07/2019 0.006155 0.006170 0.004748 0.005422 159 95,544
27/07/2019 0.006643 0.006747 0.006001 0.006155 6 108,471
26/07/2019 0.006479 0.006984 0.005749 0.006643 118 117,067
25/07/2019 0.006740 0.006954 0.006390 0.006479 0 114,186
24/07/2019 0.006171 0.006807 0.005913 0.006742 74 118,809
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 SMQ with 17,623,189 SMQ in circulation. The last known price of SIMDAQ is 0.007748 USD and is down 22.13% over the last 24 hours. It is currently trading on 3 active market(s) with 351 USD traded over the last 24 hours. More information can be found at https://simdaq.com/#/.
Statistiche SIMDAQ
Prezzo SIMDAQ 0.007748 USD
ROI SIMDAQ -64.69%
Posizione mercato #1494
Cap. del mercato 136,546 USD
Volume 24 ore 351 USD
Rifornimento circolante 17,623,189 SMQ
Rifornimento totale 24,999,999 SMQ
Rifornimento massimo 24,999,999 SMQ
Più alto di sempre 0.053494 USD
(21/10/2018)
Più basso di sempre 0.003235 USD
(09/06/2019)
Più alto/Più basso 52 sett. 0.053494 USD /
0.003235 USD
Più alto/Più basso 90 gg 0.015498 USD /
0.003235 USD
Più alto/Più basso 30 gg 0.011959 USD /
0.004748 USD
Più alto/Più basso 7 gg 0.010218 USD /
0.007481 USD
Più alto/Più basso 24 ore 0.009950 USD /
0.007481 USD
Più alto/Più basso ieri 0.009950 USD /
0.007702 USD
Apertura/Chiusura ieri 0.009950 USD /
0.007713 USD
Risultato ieri $-0.002237 USD (-22.48%)
Volume ieri $350 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)