×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $240,566,564,247Vol 24h:  $64,762,350,174Dominanza BTC:  66.0%
Cap. del mercato:  $240,566,564,247Vol 24h:  $64,762,350,174Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

SIMDAQ (SMQ)

$0.007211 USD (-2.27%)
0.00000082 BTC (-2.93%)
0.00929099 WAVES (-2.76%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $127,076 USD
    14.45242850 BTC
    163,737 WAVES
  • Volume (24h)
    $132.05 USD
    0.01501768 BTC
    170.14086555 WAVES
  • Rifornimento circolante
    17,623,189 SMQ
  • Rifornimento totale
    24,999,999 SMQ
  • Rifornimento massimo
    24,999,999 SMQ
  • Historical data for SIMDAQ

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 12, 2019
    0.007378
    0.007378
    0.004913
    0.007248
    132.73
    127,733
    Nov 11, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 10, 2019
    0.007378
    0.007378
    0.007378
    0.007378
    0
    130,031
    Nov 09, 2019
    0.007409
    0.007505
    0.007342
    0.007378
    0
    130,031
    Nov 08, 2019
    0.004880
    0.008161
    0.004876
    0.007410
    0.155620
    130,596
    Nov 07, 2019
    0.008109
    0.008190
    0.004749
    0.004883
    45.72
    86,061.18
    Nov 06, 2019
    0.008622
    0.008622
    0.004504
    0.008108
    4.95
    142,894
    Nov 05, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 04, 2019
    0.008622
    0.008622
    0.008622
    0.008622
    0
    151,939
    Nov 03, 2019
    0.008737
    0.008775
    0.008565
    0.008622
    0
    151,939
    Nov 02, 2019
    0.008517
    0.008739
    0.005368
    0.008736
    65.17
    153,949
    Nov 01, 2019
    0.008505
    0.008668
    0.008451
    0.008517
    0
    150,099
    Oct 31, 2019
    0.005277
    0.008588
    0.005172
    0.008505
    0.085052
    149,889
    Oct 30, 2019
    0.009964
    0.009964
    0.005266
    0.005280
    0.010032
    93,050.93
    Oct 29, 2019
    0.009964
    0.009964
    0.009964
    0.009964
    0
    175,598
    Oct 28, 2019
    0.007979
    0.010052
    0.007841
    0.009964
    0
    175,598
    Oct 27, 2019
    0.006111
    0.008183
    0.006111
    0.007980
    200.89
    140,633
    Oct 26, 2019
    0.006019
    0.006282
    0.005999
    0.006111
    0
    107,702
    Oct 25, 2019
    0.004330
    0.006051
    0.004295
    0.006019
    0.060186
    106,067
    Oct 24, 2019
    0.004845
    0.004845
    0.004241
    0.004330
    0.524986
    76,309.95
    Oct 23, 2019
    0.004845
    0.004845
    0.004845
    0.004845
    0
    85,390.58
    Oct 22, 2019
    0.004876
    0.004921
    0.004809
    0.004845
    0
    85,390.58
    Oct 21, 2019
    0.006284
    0.006284
    0.004855
    0.004871
    0.102298
    85,848.11
    Oct 20, 2019
    0.006276
    0.006286
    0.006166
    0.006284
    0
    110,750
    Oct 19, 2019
    0.005027
    0.006321
    0.004861
    0.006272
    41.59
    110,532
    Oct 18, 2019
    0.005027
    0.005027
    0.005027
    0.005027
    0
    88,592.79
    Oct 17, 2019
    0.005036
    0.005037
    0.004995
    0.005027
    0
    88,592.79
    Oct 16, 2019
    0.006846
    0.006846
    0.004898
    0.005038
    8.56
    88,778.41
    Oct 15, 2019
    0.006846
    0.006846
    0.006846
    0.006846
    0
    120,644
    Oct 14, 2019
    0.005742
    0.007012
    0.005683
    0.006846
    0
    120,644
    Oct 13, 2019
    0.005896
    0.005930
    0.004720
    0.005742
    364.31
    101,198

Informazioni su SIMDAQ

SIMDAQ (SMQ) is a cryptocurrency token and operates on the Waves platform. SIMDAQ has a current supply of 24,999,999 with 17,623,189 in circulation. The last known price of SIMDAQ is $0.007211 USD and is down -2.27% over the last 24 hours. It is currently trading on 2 active market(s) with $132.05 traded over the last 24 hours. More information can be found at https://simdaq.com/#/.

Statistiche SIMDAQ

SIMDAQ Price
$0.007211 USD
SIMDAQ ROI
-67.14%
Posizione mercato
#1426
Cap. del mercato
$127,076 USD
Volume 24 ore
$132.05 USD
Rifornimento circolante
17,623,189 SMQ
Rifornimento totale
24,999,999 SMQ
Rifornimento massimo
24,999,999 SMQ
Più alto di sempre
$0.053494 USD
(Oct 21, 2018)
Più basso di sempre
$0.003235 USD
(Jun 09, 2019)
Più alto/Più basso 52 sett.
$0.029321 USD /
$0.003235 USD
Più alto/Più basso 90 gg
$0.013778 USD /
$0.003558 USD
Più alto/Più basso 30 gg
$0.010052 USD /
$0.004241 USD
Più alto/Più basso 7 gg
$0.008622 USD /
$0.004504 USD
Più alto/Più basso 24 ore
$0.007378 USD /
$0.004913 USD
Più alto/Più basso ieri
$0.007378 USD /
$0.004913 USD
Apertura/Chiusura ieri
$0.007378 USD /
$0.007248 USD
Risultato ieri
$-0.000130 USD (-1.77%)
Volume ieri
$132.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.