Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Signatum Signatum (SIGT)
0.000241 USD (-33.42%)
0.00000006 BTC (-33.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
26,000 USD
6 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
107,972,766 SIGT

Dati storici per Signatum

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000362 0.000362 0.000240 0.000241 0 26,007
23/03/2019 0.000362 0.000362 0.000362 0.000362 - 39,050
22/03/2019 0.000244 0.000364 0.000244 0.000362 - 39,050
21/03/2019 0.000244 0.000244 0.000244 0.000244 - 26,394
20/03/2019 0.000244 0.000245 0.000244 0.000244 - 26,394
19/03/2019 0.000242 0.000245 0.000241 0.000244 1 26,371
18/03/2019 0.000201 0.000201 0.000201 0.000201 - 21,720
17/03/2019 0.000202 0.000203 0.000200 0.000201 - 21,720
16/03/2019 0.000237 0.000237 0.000201 0.000202 5 21,838
15/03/2019 0.000237 0.000237 0.000237 0.000237 - 25,606
14/03/2019 0.000237 0.000237 0.000237 0.000237 - 25,606
13/03/2019 0.000237 0.000237 0.000237 0.000237 - 25,606
12/03/2019 0.000237 0.000237 0.000237 0.000237 - 25,606
11/03/2019 0.000237 0.000237 0.000237 0.000237 - 25,606
10/03/2019 0.000238 0.000238 0.000235 0.000237 - 25,606
09/03/2019 0.000312 0.000312 0.000237 0.000238 1 25,669
08/03/2019 0.000312 0.000312 0.000312 0.000312 - 33,714
07/03/2019 0.000312 0.000312 0.000312 0.000312 - 33,714
06/03/2019 0.000312 0.000313 0.000309 0.000312 - 33,714
05/03/2019 0.000309 0.000313 0.000303 0.000312 0 33,696
04/03/2019 0.000309 0.000309 0.000309 0.000309 - 33,322
03/03/2019 0.000309 0.000309 0.000309 0.000309 - 33,322
02/03/2019 0.000309 0.000309 0.000309 0.000309 - 33,322
01/03/2019 0.000309 0.000309 0.000309 0.000309 - 33,322
28/02/2019 0.000309 0.000309 0.000309 0.000309 - 33,322
27/02/2019 0.000308 0.000309 0.000307 0.000309 - 33,322
26/02/2019 0.000253 0.000310 0.000253 0.000308 0 33,276
25/02/2019 0.000253 0.000253 0.000253 0.000253 - 27,362
24/02/2019 0.000253 0.000253 0.000253 0.000253 - 27,362
23/02/2019 0.000253 0.000253 0.000253 0.000253 - 27,362
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Signatum

Signatum (SIGT) is a cryptocurrency. Signatum has a current supply of 107,972,766 SIGT. The last known price of Signatum is 0.000241 USD and is down 33.42% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://signatum.org/.
Signatum Statistics
Signatum Price 0.000241 USD
Signatum ROI -99.50%
Market Rank #1637
Cap. del mercato 26,000 USD
24 Hour Volume 0 USD
Rifornimento circolante 107,972,766 SIGT
Rifornimento totale 107,972,766 SIGT
Rifornimento massimo Nessun dato
All Time High 0.165928 USD
(07/08/2017)
All Time Low 0.000171 USD
(01/02/2019)
52 Week High / Low 0.002997 USD /
0.000171 USD
90 Day High / Low 0.000533 USD /
0.000171 USD
30 Day High / Low 0.000364 USD /
0.000200 USD
7 Day High / Low 0.000364 USD /
0.000201 USD
24 Hour High / Low 0.000362 USD /
0.000240 USD
Yesterday's High / Low 0.000362 USD /
0.000240 USD
Yesterday's Open / Close 0.000362 USD /
0.000241 USD
Yesterday's Change $-0.000121 USD (-33.40%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)