Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Siacoin Siacoin (SC)
0.003265 USD (-2.09%)
0.00000041 BTC (-0.52%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
133,069,001 USD
16,895 BTC
Volume (24h)
1,875,361 USD
238.10 BTC
Rifornimento circolante
40,759,911,995 SC

Dati storici per Siacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.003120 0.003438 0.003117 0.003417 2,289,866 139,274,983
18/05/2019 0.003260 0.003311 0.003107 0.003121 1,855,488 127,139,140
17/05/2019 0.003617 0.003620 0.002958 0.003260 5,190,443 132,756,622
16/05/2019 0.003462 0.004029 0.003396 0.003617 7,044,759 147,269,078
15/05/2019 0.003086 0.003530 0.003041 0.003465 4,661,351 141,048,474
14/05/2019 0.002943 0.003093 0.002867 0.003087 3,163,345 125,610,812
13/05/2019 0.002761 0.003143 0.002730 0.002941 2,737,191 119,639,677
12/05/2019 0.003062 0.003117 0.002712 0.002761 2,709,885 112,253,267
11/05/2019 0.002595 0.003160 0.002440 0.003061 4,291,761 124,437,207
10/05/2019 0.002433 0.002614 0.002401 0.002594 1,242,653 105,422,128
09/05/2019 0.002541 0.002574 0.002389 0.002433 1,818,388 98,819,435
08/05/2019 0.002618 0.002619 0.002482 0.002541 1,251,775 103,183,984
07/05/2019 0.002675 0.002763 0.002612 0.002620 1,500,324 106,356,040
06/05/2019 0.002696 0.002751 0.002539 0.002676 1,152,450 108,606,265
05/05/2019 0.002838 0.002854 0.002623 0.002676 989,921 108,573,615
04/05/2019 0.002798 0.002874 0.002676 0.002821 1,182,337 114,419,906
03/05/2019 0.002778 0.002911 0.002741 0.002798 1,748,535 113,438,411
02/05/2019 0.002767 0.002825 0.002701 0.002740 1,691,132 111,031,279
01/05/2019 0.002745 0.002833 0.002735 0.002741 1,893,159 111,038,346
30/04/2019 0.002620 0.002816 0.002509 0.002726 2,629,993 110,398,884
29/04/2019 0.002720 0.002756 0.002588 0.002650 1,429,441 107,297,323
28/04/2019 0.002749 0.002798 0.002688 0.002718 1,184,666 110,003,247
27/04/2019 0.002681 0.002798 0.002644 0.002749 1,111,605 111,198,442
26/04/2019 0.002756 0.002803 0.002600 0.002682 1,652,587 108,455,826
25/04/2019 0.002877 0.002985 0.002688 0.002760 1,732,233 111,592,449
24/04/2019 0.002965 0.003045 0.002703 0.002879 2,227,878 116,376,397
23/04/2019 0.003070 0.003137 0.002940 0.002940 3,233,278 118,805,754
22/04/2019 0.002918 0.003167 0.002918 0.003070 6,828,781 123,975,031
21/04/2019 0.003050 0.003111 0.002830 0.002921 2,665,084 117,927,888
20/04/2019 0.003090 0.003156 0.003015 0.003048 1,007,967 123,037,422
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Statistiche Siacoin
Prezzo Siacoin 0.003265 USD
ROI Siacoin +7033.97%
Posizione mercato #56
Cap. del mercato 133,069,001 USD
Volume 24 ore 1,875,361 USD
Rifornimento circolante 40,759,911,995 SC
Rifornimento totale 40,759,911,995 SC
Rifornimento massimo Nessun dato
Più alto di sempre 0.111708 USD
(06/01/2018)
Più basso di sempre 0.000011 USD
(01/12/2015)
Più alto/Più basso 52 sett. 0.020887 USD /
0.002083 USD
Più alto/Più basso 90 gg 0.004029 USD /
0.002299 USD
Più alto/Più basso 30 gg 0.004029 USD /
0.002389 USD
Più alto/Più basso 7 gg 0.004029 USD /
0.002867 USD
Più alto/Più basso 24 ore 0.003438 USD /
0.003206 USD
Più alto/Più basso ieri 0.003438 USD /
0.003117 USD
Apertura/Chiusura ieri 0.003120 USD /
0.003417 USD
Risultato ieri $0.000297 USD (+9.52%)
Volume ieri $2,289,866 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)