×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $238,807,072,200Vol 24h:  $68,059,661,081Dominanza BTC:  66.0%
Cap. del mercato:  $238,807,072,200Vol 24h:  $68,059,661,081Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Siacoin (SC)

$0.001950 USD (-1.15%)
0.00000022 BTC (-0.98%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $81,532,858 USD
    9,327 BTC
  • Volume (24h)
    $2,856,755 USD
    326.79655038 BTC
  • Rifornimento circolante
    41,817,047,634 SC
  • Historical data for Siacoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.002037
    0.002057
    0.001936
    0.001968
    3,135,684
    82,280,368
    Nov 10, 2019
    0.001986
    0.002064
    0.001963
    0.002043
    4,724,865
    85,417,053
    Nov 09, 2019
    0.002020
    0.002030
    0.001961
    0.001992
    4,851,641
    83,281,985
    Nov 08, 2019
    0.002124
    0.002136
    0.001974
    0.002023
    3,756,540
    84,610,401
    Nov 07, 2019
    0.002072
    0.002139
    0.002018
    0.002126
    5,844,359
    88,910,793
    Nov 06, 2019
    0.002052
    0.002089
    0.002028
    0.002073
    5,152,463
    86,679,453
    Nov 05, 2019
    0.002206
    0.002207
    0.002025
    0.002059
    3,933,202
    86,081,619
    Nov 04, 2019
    0.002080
    0.002217
    0.002000
    0.002206
    5,719,757
    92,229,417
    Nov 03, 2019
    0.002110
    0.002124
    0.002047
    0.002086
    3,623,396
    87,232,202
    Nov 02, 2019
    0.002068
    0.002154
    0.002057
    0.002095
    3,368,710
    87,596,246
    Nov 01, 2019
    0.002004
    0.002131
    0.001927
    0.002076
    5,847,838
    86,830,417
    Oct 31, 2019
    0.002042
    0.002111
    0.001981
    0.001999
    4,041,753
    83,577,014
    Oct 30, 2019
    0.001974
    0.002130
    0.001906
    0.002050
    7,749,644
    85,733,623
    Oct 29, 2019
    0.001947
    0.002023
    0.001902
    0.001965
    7,571,495
    82,156,973
    Oct 28, 2019
    0.002042
    0.002086
    0.001941
    0.001951
    7,296,188
    81,590,535
    Oct 27, 2019
    0.001944
    0.002095
    0.001910
    0.002043
    8,660,534
    85,424,399
    Oct 26, 2019
    0.001985
    0.002237
    0.001894
    0.001941
    6,833,932
    81,146,474
    Oct 25, 2019
    0.001861
    0.002031
    0.001843
    0.001982
    6,253,167
    82,865,601
    Oct 24, 2019
    0.001770
    0.001898
    0.001757
    0.001861
    5,327,006
    77,804,532
    Oct 23, 2019
    0.001937
    0.001977
    0.001732
    0.001770
    3,227,305
    74,009,307
    Oct 22, 2019
    0.002000
    0.002028
    0.001927
    0.001947
    2,270,068
    81,407,404
    Oct 21, 2019
    0.002053
    0.002067
    0.001956
    0.001997
    3,014,977
    83,520,322
    Oct 20, 2019
    0.002049
    0.002104
    0.001998
    0.002050
    2,611,737
    85,728,685
    Oct 19, 2019
    0.002066
    0.002128
    0.001999
    0.002060
    3,086,043
    86,133,823
    Oct 18, 2019
    0.002224
    0.002294
    0.002028
    0.002053
    3,968,382
    85,856,013
    Oct 17, 2019
    0.002000
    0.002239
    0.001954
    0.002224
    3,779,852
    92,993,949
    Oct 16, 2019
    0.002127
    0.002139
    0.001941
    0.002001
    3,628,592
    83,678,232
    Oct 15, 2019
    0.002303
    0.002348
    0.002101
    0.002123
    7,028,021
    88,796,544
    Oct 14, 2019
    0.002256
    0.002419
    0.002232
    0.002312
    6,121,333
    96,682,309
    Oct 13, 2019
    0.002294
    0.002445
    0.002029
    0.002256
    7,563,625
    94,344,570
    Oct 12, 2019
    0.002032
    0.002386
    0.001989
    0.002291
    9,773,019
    95,815,769

Informazioni su Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Statistiche Siacoin

Siacoin Price
$0.001950 USD
Siacoin ROI
4,160.56%
Posizione mercato
#64
Cap. del mercato
$81,532,858 USD
Volume 24 ore
$2,856,755 USD
Rifornimento circolante
41,817,047,634 SC
Rifornimento totale
41,817,047,634 SC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.111708 USD
(Jan 06, 2018)
Più basso di sempre
$0.000011 USD
(Dec 01, 2015)
Più alto/Più basso 52 sett.
$0.005829 USD /
$0.001419 USD
Più alto/Più basso 90 gg
$0.002445 USD /
$0.001419 USD
Più alto/Più basso 30 gg
$0.002419 USD /
$0.001732 USD
Più alto/Più basso 7 gg
$0.002139 USD /
$0.001919 USD
Più alto/Più basso 24 ore
$0.001989 USD /
$0.001919 USD
Più alto/Più basso ieri
$0.002057 USD /
$0.001936 USD
Apertura/Chiusura ieri
$0.002037 USD /
$0.001968 USD
Risultato ieri
$-0.000070 USD (-3.43%)
Volume ieri
$3,135,684 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.