Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Siacoin Siacoin (SC)
0.002899 USD (0.66%)
0.00000027 BTC (-1.52%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
120,228,156 USD
11,109 BTC
Volume (24h)
2,204,496 USD
203.69 BTC
Rifornimento circolante
41,473,955,769 SC

Dati storici per Siacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/07/2019 0.003096 0.003125 0.002767 0.002805 1,121,239 116,325,808
13/07/2019 0.003213 0.003250 0.002965 0.003093 784,775 128,193,236
12/07/2019 0.003127 0.003267 0.002943 0.003190 1,787,196 132,204,750
11/07/2019 0.003413 0.003458 0.003004 0.003099 2,427,814 128,370,478
10/07/2019 0.003298 0.003621 0.003293 0.003442 4,962,169 142,561,654
09/07/2019 0.003201 0.003484 0.003188 0.003290 5,244,952 136,209,482
08/07/2019 0.003104 0.003262 0.003092 0.003202 1,401,527 132,551,175
07/07/2019 0.003018 0.003277 0.002992 0.003113 2,572,946 128,824,303
06/07/2019 0.002993 0.003429 0.002933 0.003016 4,801,909 124,756,423
05/07/2019 0.003042 0.003120 0.002908 0.002990 1,799,746 123,648,575
04/07/2019 0.003114 0.003182 0.002988 0.003044 2,096,250 125,843,928
03/07/2019 0.003022 0.003187 0.002940 0.003097 1,406,941 128,014,518
02/07/2019 0.003124 0.003176 0.002884 0.003025 2,542,209 124,973,248
01/07/2019 0.003089 0.003293 0.002971 0.003123 2,009,887 128,989,527
30/06/2019 0.003309 0.003392 0.003052 0.003156 1,861,444 130,320,385
29/06/2019 0.003308 0.003421 0.003048 0.003299 2,430,688 136,182,394
28/06/2019 0.003007 0.003410 0.002936 0.003307 1,878,073 136,485,340
27/06/2019 0.003369 0.003553 0.002910 0.003011 4,266,532 124,213,311
26/06/2019 0.003355 0.003636 0.003202 0.003371 5,964,110 139,043,698
25/06/2019 0.003207 0.003389 0.003170 0.003383 2,990,632 139,464,628
24/06/2019 0.003174 0.003285 0.003094 0.003210 2,809,294 132,314,929
23/06/2019 0.003170 0.003308 0.003094 0.003174 3,140,445 130,787,395
22/06/2019 0.003078 0.003229 0.003038 0.003204 4,696,057 132,003,475
21/06/2019 0.003104 0.003135 0.003010 0.003078 1,934,524 126,778,435
20/06/2019 0.003126 0.003157 0.002995 0.003103 2,991,059 127,728,923
19/06/2019 0.003131 0.003194 0.003030 0.003142 1,579,584 129,321,202
18/06/2019 0.003196 0.003239 0.003050 0.003130 1,505,426 128,772,254
17/06/2019 0.003166 0.003270 0.003143 0.003196 1,556,716 131,471,043
16/06/2019 0.003251 0.003342 0.003130 0.003165 2,388,948 130,143,486
15/06/2019 0.003251 0.003319 0.003142 0.003278 3,121,444 134,747,516
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Siacoin

Siacoin (SC) aims to provide an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Statistiche Siacoin
Prezzo Siacoin 0.002899 USD
ROI Siacoin +6234.58%
Posizione mercato #63
Cap. del mercato 120,228,156 USD
Volume 24 ore 2,204,496 USD
Rifornimento circolante 41,473,955,769 SC
Rifornimento totale 41,473,955,769 SC
Rifornimento massimo Nessun dato
Più alto di sempre 0.111708 USD
(06/01/2018)
Più basso di sempre 0.000011 USD
(01/12/2015)
Più alto/Più basso 52 sett. 0.013110 USD /
0.002083 USD
Più alto/Più basso 90 gg 0.004029 USD /
0.002389 USD
Più alto/Più basso 30 gg 0.003636 USD /
0.002655 USD
Più alto/Più basso 7 gg 0.003621 USD /
0.002659 USD
Più alto/Più basso 24 ore 0.002966 USD /
0.002659 USD
Più alto/Più basso ieri 0.003125 USD /
0.002767 USD
Apertura/Chiusura ieri 0.003096 USD /
0.002805 USD
Risultato ieri $-0.000290 USD (-9.38%)
Volume ieri $1,121,239 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)