Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Siacoin Siacoin (SC)
0.002717 USD (0.41%)
0.00000067 BTC (0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
108,463,322 USD
26,828 BTC
Volume (24h)
5,597,923 USD
1,385 BTC
Rifornimento circolante
39,913,023,722 SC

Dati storici per Siacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.002704 0.002855 0.002680 0.002784 4,608,934 111,104,141
18/03/2019 0.002704 0.002762 0.002657 0.002710 1,831,127 108,111,251
17/03/2019 0.002752 0.002761 0.002693 0.002712 804,930 108,145,500
16/03/2019 0.002823 0.002837 0.002731 0.002755 1,919,577 109,806,059
15/03/2019 0.002723 0.002866 0.002702 0.002837 2,746,992 113,046,077
14/03/2019 0.002664 0.002756 0.002629 0.002735 2,109,932 108,959,693
13/03/2019 0.002688 0.002786 0.002634 0.002673 3,109,633 106,415,546
12/03/2019 0.002573 0.002826 0.002500 0.002684 7,016,457 106,825,326
11/03/2019 0.002477 0.002589 0.002417 0.002571 5,157,048 102,284,117
10/03/2019 0.002477 0.002498 0.002430 0.002465 1,375,465 98,047,629
09/03/2019 0.002397 0.002486 0.002374 0.002468 1,206,761 98,113,745
08/03/2019 0.002407 0.002430 0.002369 0.002376 917,017 94,438,751
07/03/2019 0.002419 0.002459 0.002379 0.002405 954,333 95,541,666
06/03/2019 0.002443 0.002457 0.002398 0.002428 917,276 96,415,892
05/03/2019 0.002360 0.002473 0.002331 0.002434 1,207,508 96,616,893
04/03/2019 0.002436 0.002455 0.002299 0.002358 957,345 93,600,286
03/03/2019 0.002411 0.002459 0.002389 0.002440 837,200 96,788,825
02/03/2019 0.002418 0.002451 0.002383 0.002434 656,943 96,517,250
01/03/2019 0.002392 0.002452 0.002382 0.002421 711,449 95,987,765
28/02/2019 0.002421 0.002446 0.002382 0.002392 759,383 94,807,230
27/02/2019 0.002432 0.002458 0.002363 0.002411 669,044 95,519,281
26/02/2019 0.002459 0.002479 0.002390 0.002425 1,158,602 96,039,222
25/02/2019 0.002369 0.002492 0.002369 0.002466 1,307,956 97,602,062
24/02/2019 0.002600 0.002676 0.002362 0.002362 2,582,726 93,457,296
23/02/2019 0.002569 0.002631 0.002506 0.002616 1,771,902 103,462,515
22/02/2019 0.002639 0.002655 0.002526 0.002579 3,341,138 101,953,121
21/02/2019 0.002587 0.002657 0.002503 0.002633 5,399,252 104,048,782
20/02/2019 0.002464 0.002590 0.002419 0.002557 2,261,725 101,002,388
19/02/2019 0.002447 0.002527 0.002395 0.002450 1,820,929 96,742,802
18/02/2019 0.002338 0.002468 0.002331 0.002433 1,774,179 96,063,067
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Siacoin

Siacoin (SIA) provides an open-source low-cost solution for cloud storage, offering encryption and distribution of files chosen for storage by users across a decentralized network of peers. User-controlled private keys give the assertion that no third parties should have access to or control over data stored on the network. As a result, the cloud storage marketplace made available to users of the Sia blockchain is meant to be highly redundant, completely private, and more affordable than many alternatives.

Siacoin Price 0.002717 USD
Market Rank #58
Cap. del mercato 108,463,322 USD
24h Volume 5,597,923 USD
Rifornimento circolante 39,913,023,722 SC
Rifornimento totale 39,913,023,722 SC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.002704 USD / $0.002784 USD
Yesterday's High / Low $0.002855 USD / $0.002680 USD
Yesterday's Change +0.000080 USD (+2.96%)
Yesterday's Volume $4,608,934 USD