×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,731,497,151Vol 24h:  $74,707,038,965Dominanza BTC:  66.0%
Cap. del mercato:  $232,731,497,151Vol 24h:  $74,707,038,965Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

SiaCashCoin (SCC)

$0.000003 USD (-6.02%)
3.935e-10 BTC (-3.90%)
0.00000002 ETH (-3.01%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $43,832.54 USD
    5.14937552 BTC
    243.66533515 ETH
  • Volume (24h)
    $3,746.39 USD
    0.44012025 BTC
    20.82622424 ETH
  • Rifornimento circolante
    13,085,542,638 SCC
  • Rifornimento totale
    25,000,000,000 SCC
  • Historical data for SiaCashCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    4,154.21
    45,167.97
    Nov 13, 2019
    0.000003
    0.000004
    0.000003
    0.000004
    3,937.97
    54,235.55
    Nov 12, 2019
    0.000004
    0.000004
    0.000003
    0.000003
    3,863.45
    43,699.24
    Nov 11, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,336.40
    51,294.72
    Nov 10, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    4,634.26
    53,683.64
    Nov 09, 2019
    0.000005
    0.000005
    0.000004
    0.000005
    4,595.90
    62,069.68
    Nov 08, 2019
    0.000004
    0.000006
    0.000004
    0.000005
    5,226.97
    67,889.58
    Nov 07, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,825.24
    53,833.68
    Nov 06, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,118.91
    54,350.94
    Nov 05, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,515.36
    52,066.09
    Nov 04, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,205.43
    51,611.75
    Nov 03, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    1,927.43
    58,190.41
    Nov 02, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,062.66
    49,345.56
    Nov 01, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,011.29
    50,999.45
    Oct 31, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,863.01
    54,133.62
    Oct 30, 2019
    0.000005
    0.000006
    0.000004
    0.000004
    3,506.73
    53,684.36
    Oct 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    2,791.05
    62,237.20
    Oct 28, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    2,039.74
    46,520.06
    Oct 27, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    1,856.80
    43,908.89
    Oct 26, 2019
    0.000004
    0.000005
    0.000004
    0.000004
    3,031.52
    53,507.59
    Oct 25, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,075.42
    48,109.20
    Oct 24, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,091.24
    42,925.30
    Oct 23, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    3,954.08
    44,076.45
    Oct 22, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    4,180.21
    47,646.68
    Oct 21, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    3,578.03
    45,431.24
    Oct 20, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2,001.31
    41,568.13
    Oct 19, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    938.50
    40,542.06
    Oct 18, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,629.53
    41,792.59
    Oct 17, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,260.57
    41,738.80
    Oct 16, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    1,380.40
    41,886.03
    Oct 15, 2019
    0.000007
    0.000007
    0.000004
    0.000004
    2,002.85
    45,359.87

Informazioni su SiaCashCoin

SiaCashCoin (SCC) is a cryptocurrency token and operates on the Ethereum platform. SiaCashCoin has a current supply of 25,000,000,000 with 13,085,542,637.533 in circulation. The last known price of SiaCashCoin is $0.000003 USD and is down -6.02% over the last 24 hours. It is currently trading on 5 active market(s) with $3,746.39 traded over the last 24 hours. More information can be found at https://www.SiaCashCoin.com.

Statistiche SiaCashCoin

SiaCashCoin Price
$0.000003 USD
SiaCashCoin ROI
-88.79%
Posizione mercato
#1655
Cap. del mercato
$43,832.54 USD
Volume 24 ore
$3,746.39 USD
Rifornimento circolante
13,085,542,638 SCC
Rifornimento totale
25,000,000,000 SCC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000327 USD
(Oct 24, 2018)
Più basso di sempre
$0.000003 USD
(Oct 27, 2019)
Più alto/Più basso 52 sett.
$0.000200 USD /
$0.000003 USD
Più alto/Più basso 90 gg
$0.000069 USD /
$0.000003 USD
Più alto/Più basso 30 gg
$0.000006 USD /
$0.000003 USD
Più alto/Più basso 7 gg
$0.000006 USD /
$0.000003 USD
Più alto/Più basso 24 ore
$0.000004 USD /
$0.000003 USD
Più alto/Più basso ieri
$0.000004 USD /
$0.000003 USD
Apertura/Chiusura ieri
$0.000004 USD /
$0.000003 USD
Risultato ieri
$-6.38e-7 USD (-15.60%)
Volume ieri
$4,154.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.