Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Shorty Shorty (SHORTY)
0.008268 USD
0.00000127 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
826,788 USD
127 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
100,000,000 SHORTY

Dati storici per Shorty

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2018 0.008290 0.008352 0.008233 0.008268 166 826,788
16/06/2018 0.007731 0.008348 0.007293 0.008269 371 826,856
15/06/2018 0.007906 0.007916 0.007716 0.007764 1 776,419
14/06/2018 0.007916 0.007950 0.007861 0.007919 1 791,915
10/06/2018 0.009532 0.009532 0.008467 0.008543 140 854,264
09/06/2018 0.009668 0.009677 0.009520 0.009520 156 951,985
08/06/2018 0.009142 0.009161 0.008996 0.009025 3 902,488
07/06/2018 0.009494 0.009512 0.008513 0.009135 74 913,526
06/06/2018 0.009987 0.009995 0.009301 0.009486 8 948,566
05/06/2018 0.008253 0.010008 0.008252 0.009990 97 998,999
04/06/2018 0.010484 0.010512 0.008218 0.008249 5 824,857
03/06/2018 0.010383 0.010507 0.008387 0.010479 3 1,047,920
02/06/2018 0.008193 0.010417 0.008147 0.010381 6 1,038,060
01/06/2018 0.008204 0.008204 0.008197 0.008197 2 819,666
31/05/2018 0.007973 0.008196 0.007934 0.008166 1 816,639
30/05/2018 0.010152 0.010268 0.007891 0.007975 1 797,477
29/05/2018 0.008866 0.010204 0.008866 0.010145 6 1,014,500
28/05/2018 0.008961 0.009042 0.008770 0.008820 11 882,000
27/05/2018 0.009829 0.009961 0.008895 0.008959 24 895,930
26/05/2018 0.007767 0.010112 0.007687 0.009825 199 982,467
25/05/2018 0.010361 0.010483 0.007678 0.007777 173 777,686
24/05/2018 0.009838 0.010486 0.009838 0.010341 271 1,034,150
21/05/2018 0.010574 0.010638 0.010337 0.010424 207 1,042,400
20/05/2018 0.011544 0.012102 0.010557 0.010561 213 1,056,080
19/05/2018 0.010052 0.011535 0.009972 0.011535 245 1,153,500
18/05/2018 0.009855 0.011661 0.009709 0.010053 12 1,005,300
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Shorty

Shorty (SHORTY) is a cryptocurrency. Shorty has a current supply of 100,000,000 SHORTY. The last known price of Shorty is 0.008268 USD . More information can be found at http://shortycool.site/.
Shorty Price 0.008268 USD
Market Rank Nessun dato
Cap. del mercato 826,788 USD
24h Volume Nessun dato
Rifornimento circolante 100,000,000 SHORTY
Rifornimento totale 100,000,000 SHORTY
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato