Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
ShopCoin ShopCoin (SHOP)
0.041266 USD
0.00007000 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
10,716 USD
18 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
259,676 SHOP

Dati storici per ShopCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
10/08/2014 0.041248 0.041285 0.041248 0.041266 4 10,703
09/08/2014 0.041479 0.041479 0.041140 0.041262 4 10,702
08/08/2014 0.054129 0.054129 0.041372 0.041486 19 10,759
07/08/2014 0.109902 0.111100 0.109790 0.111100 2 28,811
06/08/2014 0.041690 0.110116 0.041647 0.109903 44 28,500
05/08/2014 0.100603 0.100749 0.041144 0.041684 35 10,803
04/08/2014 0.052660 0.085536 0.043463 0.075793 508 19,639
03/08/2014 0.047119 0.052718 0.046532 0.052699 80 13,654
02/08/2014 0.036217 0.061565 0.036018 0.047155 8 12,215
01/08/2014 0.034484 0.064727 0.034484 0.036218 185 9,380
31/07/2014 0.052179 0.055874 0.030093 0.034486 101 8,930
30/07/2014 0.018468 0.052172 0.018257 0.052172 44 13,508
29/07/2014 0.017661 0.017747 0.017451 0.017527 2 4,537
28/07/2014 0.052129 0.055445 0.017665 0.017665 4 4,572
27/07/2014 0.021641 0.052954 0.021626 0.052104 14 13,481
26/07/2014 0.030139 0.030300 0.020768 0.021646 8 5,599
25/07/2014 0.054136 0.054275 0.018263 0.030116 38 7,787
24/07/2014 0.019926 0.054780 0.016219 0.054156 25 14,001
23/07/2014 0.039977 0.039977 0.019854 0.019923 693 5,149
22/07/2014 0.062069 0.080071 0.039991 0.040004 75 10,338
21/07/2014 0.053097 0.093261 0.051071 0.062640 674 16,184
20/07/2014 0.084804 0.099935 0.053093 0.053093 553 13,709
19/07/2014 0.164403 0.164403 0.043245 0.084799 1,094 21,891
18/07/2014 0.220026 0.294907 0.124429 0.164301 4,425 42,401
17/07/2014 0.083843 0.237284 0.083751 0.220281 1,820 56,831
16/07/2014 0.052902 0.084515 0.052810 0.083879 83 21,634
15/07/2014 0.147230 0.148452 0.016170 0.052866 202 13,631
14/07/2014 0.077593 0.147931 0.077543 0.147069 375 37,903
13/07/2014 0.158554 0.158682 0.077389 0.077585 2 19,988
12/07/2014 0.101088 0.170401 0.067131 0.158428 312 40,802
11/07/2014 0.062906 0.101121 0.062821 0.101108 66 26,031
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About ShopCoin

ShopCoin (SHOP) is a cryptocurrency. ShopCoin has a current supply of 259,676 SHOP. The last known price of ShopCoin is 0.041266 USD . More information can be found at https://www.bitcointalknshop.com/forumz/.
ShopCoin Statistics
ShopCoin Price 0.041266 USD
ShopCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 10,716 USD
24 Hour Volume Nessun dato
Rifornimento circolante 259,676 SHOP
Rifornimento totale 259,676 SHOP
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)