×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $196,001,382,402Vol 24h:  $59,972,899,126Dominanza BTC:  66.7%
Cap. del mercato:  $196,001,382,402Vol 24h:  $59,972,899,126Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

ShineChain (SHE)

$0.000533 USD (4.34%)
0.00000007 BTC (4.67%)
0.00000369 ETH (4.13%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $3,747,134 USD
    519.00533983 BTC
    25,969 ETH
  • Rifornimento circolante
    ? SHE
  • Rifornimento totale
    5,000,000,000 SHE
  • Historical data for ShineChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.000536
    0.000544
    0.000506
    0.000511
    3,574,343
    0
    Dec 10, 2019
    0.000549
    0.000550
    0.000530
    0.000536
    3,750,196
    0
    Dec 09, 2019
    0.000556
    0.000562
    0.000520
    0.000549
    3,824,797
    0
    Dec 08, 2019
    0.000548
    0.000564
    0.000542
    0.000556
    3,900,974
    0
    Dec 07, 2019
    0.000549
    0.000554
    0.000542
    0.000548
    3,803,434
    0
    Dec 06, 2019
    0.000548
    0.000554
    0.000539
    0.000546
    3,836,782
    0
    Dec 05, 2019
    0.000584
    0.000589
    0.000536
    0.000545
    3,931,844
    0
    Dec 04, 2019
    0.000584
    0.000603
    0.000568
    0.000585
    4,106,693
    0
    Dec 03, 2019
    0.000590
    0.000601
    0.000572
    0.000589
    4,173,955
    0
    Dec 02, 2019
    0.000602
    0.000609
    0.000578
    0.000590
    4,176,959
    0
    Dec 01, 2019
    0.000596
    0.000609
    0.000576
    0.000597
    4,192,077
    0
    Nov 30, 2019
    0.000612
    0.000629
    0.000591
    0.000610
    4,338,047
    0
    Nov 29, 2019
    0.000602
    0.000628
    0.000594
    0.000615
    4,333,701
    0
    Nov 28, 2019
    0.000612
    0.000622
    0.000591
    0.000608
    4,302,694
    0
    Nov 27, 2019
    0.000598
    0.000619
    0.000562
    0.000599
    4,346,352
    0
    Nov 26, 2019
    0.000583
    0.000602
    0.000571
    0.000592
    4,144,945
    0
    Nov 25, 2019
    0.000570
    0.000602
    0.000524
    0.000576
    4,149,337
    0
    Nov 24, 2019
    0.000573
    0.000619
    0.000561
    0.000570
    4,076,335
    0
    Nov 23, 2019
    0.000602
    0.000614
    0.000554
    0.000575
    4,075,734
    0
    Nov 22, 2019
    0.000679
    0.000707
    0.000563
    0.000595
    4,232,733
    0
    Nov 21, 2019
    0.000762
    0.000762
    0.000668
    0.000679
    4,784,967
    0
    Nov 20, 2019
    0.000769
    0.000774
    0.000735
    0.000762
    5,403,242
    0
    Nov 19, 2019
    0.000778
    0.000790
    0.000734
    0.000769
    5,545,282
    0
    Nov 18, 2019
    0.000803
    0.000811
    0.000752
    0.000784
    5,472,083
    0
    Nov 17, 2019
    0.000771
    0.000814
    0.000765
    0.000791
    5,641,481
    0
    Nov 16, 2019
    0.000765
    0.000798
    0.000754
    0.000771
    5,550,569
    0
    Nov 15, 2019
    0.000797
    0.000808
    0.000751
    0.000768
    5,463,512
    0
    Nov 14, 2019
    0.000909
    0.000933
    0.000776
    0.000797
    6,098,039
    0
    Nov 13, 2019
    0.000953
    0.001087
    0.000738
    0.000891
    6,552,905
    0
    Nov 12, 2019
    0.000930
    0.000982
    0.000907
    0.000962
    6,777,181
    0

Informazioni su ShineChain

ShineChain (SHE) is a cryptocurrency token and operates on the Ethereum platform. ShineChain has a current supply of 5,000,000,000 with ? in circulation. The last known price of ShineChain is $0.000533 USD and is up 4.34% over the last 24 hours. It is currently trading on 7 active market(s) with $3,747,134.127 traded over the last 24 hours. More information can be found at.

Statistiche ShineChain

ShineChain Price
$0.000533 USD
ShineChain ROI
-67.39%
Posizione mercato
#2028
Cap. del mercato
Nessun dato
Volume 24 ore
$3,747,134 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
5,000,000,000 SHE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.055447 USD
(Apr 10, 2019)
Più basso di sempre
$0.000506 USD
(Dec 11, 2019)
Più alto/Più basso 52 sett.
$0.055447 USD /
$0.000506 USD
Più alto/Più basso 90 gg
$0.001889 USD /
$0.000506 USD
Più alto/Più basso 30 gg
$0.001087 USD /
$0.000506 USD
Più alto/Più basso 7 gg
$0.000564 USD /
$0.000506 USD
Più alto/Più basso 24 ore
$0.000538 USD /
$0.000506 USD
Più alto/Più basso ieri
$0.000544 USD /
$0.000506 USD
Apertura/Chiusura ieri
$0.000536 USD /
$0.000511 USD
Risultato ieri
$-0.000025 USD (-4.70%)
Volume ieri
$3,574,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.