×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $271,678,741,634Vol 24h:  $53,244,424,072Dominanza BTC:  62.5%
Cap. del mercato:  $271,678,741,634Vol 24h:  $53,244,424,072Dominanza BTC:  62.5%Criptovalute:  5,709Mercati:  23,107

SHIELD (XSH)

$0.001484 USD (15.24%)
0.00000016 BTC (15.01%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $761,438 USD
    82.57949336 BTC
  • Volume (24h)
    $143.45 USD
    0.01555726 BTC
  • Rifornimento circolante
    512,973,375 XSH
  • Rifornimento massimo
    752,520,000 XSH
  • Historical data for SHIELD

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.001297
    0.001307
    0.001281
    0.001299
    33.94
    666,583
    Jul 09, 2020
    0.001330
    0.001342
    0.001274
    0.001297
    1,398.10
    665,325
    Jul 08, 2020
    0.001305
    0.001342
    0.001303
    0.001330
    119.43
    682,169
    Jul 07, 2020
    0.001303
    0.001316
    0.001295
    0.001305
    70.09
    669,302
    Jul 06, 2020
    0.001184
    0.001315
    0.001164
    0.001304
    77.67
    668,665
    Jul 05, 2020
    0.001253
    0.001284
    0.001183
    0.001184
    95.29
    607,578
    Jul 04, 2020
    0.001315
    0.001378
    0.001248
    0.001258
    100.98
    645,204
    Jul 03, 2020
    0.001347
    0.001373
    0.001312
    0.001315
    116.96
    674,754
    Jul 02, 2020
    0.001273
    0.002276
    0.001272
    0.001347
    281.89
    691,115
    Jul 01, 2020
    0.001251
    0.002328
    0.001245
    0.001272
    2,105.50
    652,724
    Jun 30, 2020
    0.001236
    0.001764
    0.001231
    0.001251
    86.31
    641,497
    Jun 29, 2020
    0.001236
    0.001283
    0.001207
    0.001237
    4,007.72
    634,322
    Jun 28, 2020
    0.001191
    0.001620
    0.001177
    0.001236
    547.15
    634,179
    Jun 27, 2020
    0.001418
    0.001787
    0.001170
    0.001191
    1,155.83
    610,937
    Jun 26, 2020
    0.001508
    0.001857
    0.001418
    0.001418
    1,476.02
    727,577
    Jun 25, 2020
    0.001498
    0.001770
    0.001460
    0.001508
    189.42
    773,508
    Jun 24, 2020
    0.001493
    0.001887
    0.001439
    0.001497
    1,082.99
    768,061
    Jun 23, 2020
    0.001911
    0.001914
    0.001479
    0.001493
    97.19
    765,736
    Jun 22, 2020
    0.001441
    0.001911
    0.001440
    0.001911
    360.19
    980,171
    Jun 21, 2020
    0.001445
    0.001459
    0.001440
    0.001441
    166.80
    739,050
    Jun 20, 2020
    0.001448
    0.001664
    0.001426
    0.001445
    219.74
    741,487
    Jun 19, 2020
    0.001460
    0.001686
    0.001437
    0.001448
    2,291.65
    742,685
    Jun 18, 2020
    0.001449
    0.001588
    0.001441
    0.001458
    806.04
    747,844
    Jun 17, 2020
    0.001457
    0.001458
    0.001423
    0.001449
    90.43
    743,386
    Jun 16, 2020
    0.001425
    0.001691
    0.001419
    0.001457
    138.51
    747,463
    Jun 15, 2020
    0.001409
    0.001620
    0.001353
    0.001424
    89.32
    730,721
    Jun 14, 2020
    0.001429
    0.001590
    0.001393
    0.001409
    522.68
    722,664
    Jun 13, 2020
    0.001422
    0.001491
    0.001394
    0.001429
    487.76
    733,068
    Jun 12, 2020
    0.001405
    0.001517
    0.001398
    0.001421
    66.26
    729,031
    Jun 11, 2020
    0.001488
    0.001606
    0.001396
    0.001407
    936.06
    721,803

Informazioni su SHIELD

SHIELD (XSH) is a cryptocurrency. Users are able to generate XSH through the process of mining. SHIELD has a current supply of 512,973,375.234. The last known price of SHIELD is $0.001484 USD and is up 15.24% over the last 24 hours. It is currently trading on 2 active market(s) with $143.45 traded over the last 24 hours. More information can be found at http://www.shield-coin.com/.

Statistiche SHIELD

SHIELD Price$0.001484 USD
SHIELD ROI
194.04%
Posizione mercato#1050
Cap. del mercato$761,438 USD
Volume 24 ore$143.45 USD
Rifornimento circolante512,973,375 XSH
Rifornimento totale512,973,375 XSH
Rifornimento massimo752,520,000 XSH
Più alto di sempre
$0.387899 USD
(Jan 08, 2018)
Più basso di sempre
$0.000066 USD
(Apr 02, 2020)
Più alto/Più basso 52 sett.
$0.002328 USD /
$0.000066 USD
Più alto/Più basso 90 gg
$0.002328 USD /
$0.000079 USD
Più alto/Più basso 30 gg
$0.002328 USD /
$0.001164 USD
Più alto/Più basso 7 gg
$0.001485 USD /
$0.001164 USD
Più alto/Più basso 24 ore
$0.001485 USD /
$0.001285 USD
Più alto/Più basso ieri
$0.001307 USD /
$0.001281 USD
Apertura/Chiusura ieri
$0.001297 USD /
$0.001299 USD
Risultato ieri$0.000002 USD (0.18%)
Volume ieri$33.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.