×
×
Criptovalute:  5,705Mercati:  22,775Cap. del mercato:  $272,382,637,191Vol 24h:  $70,362,978,671Dominanza BTC:  62.9%
Cap. del mercato:  $272,382,637,191Vol 24h:  $70,362,978,671Dominanza BTC:  62.9%Criptovalute:  5,705Mercati:  22,775

SF Capital (SFCP)

$0.000288 USD (-30.95%)
0.00000003 BTC (-31.10%)
0.00000119 ETH (-32.32%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $28,779.17 USD
    3.10014960 BTC
    118.91274413 ETH
  • Volume (24h)
    $506.11 USD
    0.05451924 BTC
    2.09120006 ETH
  • Rifornimento circolante
    99,999,500 SFCP
  • Rifornimento totale
    100,000,000 SFCP
  • Historical data for SF Capital

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.000326
    0.000429
    0.000148
    0.000278
    455.53
    27,755.17
    Jul 06, 2020
    0.000433
    0.000601
    0.000250
    0.000326
    532.28
    32,587.56
    Jul 05, 2020
    0.000693
    0.000701
    0.000136
    0.000433
    3,213.58
    43,347.12
    Jul 04, 2020
    0.000898
    0.000898
    0.000480
    0.000693
    459.80
    69,268.31
    Jul 03, 2020
    0.000601
    0.001046
    0.000363
    0.000898
    3,443.96
    89,808.07
    Jul 02, 2020
    0.000600
    0.000915
    0.000595
    0.000601
    13.37
    60,095.14
    Jul 01, 2020
    0.000496
    0.000937
    0.000491
    0.000599
    99.50
    59,933.13
    Jun 30, 2020
    0.000503
    0.000685
    0.000478
    0.000493
    18.60
    49,291.40
    Jun 29, 2020
    0.001000
    0.001003
    0.000411
    0.000503
    91.61
    50,285.43
    Jun 28, 2020
    0.000794
    0.001103
    0.000485
    0.001001
    548.02
    100,116
    Jun 27, 2020
    0.000814
    0.000950
    0.000794
    0.000794
    15.01
    79,399.99
    Jun 26, 2020
    0.000786
    0.001115
    0.000784
    0.000814
    45.48
    81,440.46
    Jun 25, 2020
    0.001396
    0.001396
    0.000745
    0.000786
    697.41
    78,633.34
    Jun 24, 2020
    0.001542
    0.002128
    0.000740
    0.001396
    489.71
    139,594
    Jun 23, 2020
    0.002128
    0.002394
    0.001082
    0.001541
    1,073.19
    154,089
    Jun 22, 2020
    0.001013
    0.002543
    0.000703
    0.002127
    1,123.43
    212,748
    Jun 21, 2020
    0.001279
    0.001290
    0.000575
    0.001013
    464.74
    101,339
    Jun 20, 2020
    0.000827
    0.001326
    0.000311
    0.001280
    909.54
    127,995
    Jun 19, 2020
    0.001130
    0.001130
    0.000198
    0.000827
    807.77
    82,652.05
    Jun 18, 2020
    0.001276
    0.001385
    0.000683
    0.001129
    558.28
    112,906
    Jun 17, 2020
    0.001717
    0.001833
    0.000491
    0.001276
    667.77
    127,563
    Jun 16, 2020
    0.002830
    0.002872
    0.000953
    0.001717
    3,202.44
    171,709
    Jun 15, 2020
    0.002803
    0.002898
    0.002366
    0.002830
    17.46
    283,008
    Jun 14, 2020
    0.002840
    0.002976
    0.002339
    0.002804
    34.80
    280,386
    Jun 13, 2020
    0.004180
    0.004184
    0.002354
    0.002842
    2,031.43
    284,228
    Jun 12, 2020
    0.003055
    0.004182
    0.002464
    0.004178
    1,742.83
    417,827
    Jun 11, 2020
    0.003246
    0.003269
    0.002943
    0.003057
    0.560093
    305,670
    Jun 10, 2020
    0.002841
    0.003259
    0.002730
    0.003246
    101.41
    324,577
    Jun 09, 2020
    0.003908
    0.004581
    0.002521
    0.002841
    255.41
    284,080
    Jun 08, 2020
    0.005856
    0.005860
    0.002437
    0.003908
    2,254.23
    390,837

Informazioni su SF Capital

SF Capital (SFCP) token describes itself as 'a platform for the future of funding'.

Statistiche SF Capital

SF Capital Price$0.000288 USD
SF Capital ROI
-98.45%
Posizione mercato#1774
Cap. del mercato$28,779.17 USD
Volume 24 ore$506.11 USD
Rifornimento circolante99,999,500 SFCP
Rifornimento totale100,000,000 SFCP
Rifornimento massimoNessun dato
Più alto di sempre
$0.044013 USD
(May 14, 2020)
Più basso di sempre
$0.000015 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.044013 USD /
$0.000015 USD
Più alto/Più basso 90 gg
$0.044013 USD /
$0.000136 USD
Più alto/Più basso 30 gg
$0.004581 USD /
$0.000136 USD
Più alto/Più basso 7 gg
$0.001046 USD /
$0.000136 USD
Più alto/Più basso 24 ore
$0.000427 USD /
$0.000148 USD
Più alto/Più basso ieri
$0.000429 USD /
$0.000148 USD
Apertura/Chiusura ieri
$0.000326 USD /
$0.000278 USD
Risultato ieri$-0.000048 USD (-14.81%)
Volume ieri$455.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.