Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Sexcoin Sexcoin (SXC)
0.006377 USD (-2.99%)
0.00000120 BTC (-4.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
Volume (24h)
73 USD
0.01 BTC
Rifornimento circolante
? SXC

Learn more about why circulating supply may be missing.

Rifornimento totale
128,405,895 SXC

Dati storici per Sexcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/04/2019 0.006499 0.006727 0.006463 0.006606 108 -
18/04/2019 0.006433 0.006717 0.006433 0.006499 31 -
17/04/2019 0.006521 0.006573 0.006412 0.006433 95 -
16/04/2019 0.006361 0.006533 0.006328 0.006524 46 -
15/04/2019 0.006391 0.006520 0.006305 0.006362 85 -
14/04/2019 0.006152 0.006448 0.006142 0.006391 646 -
13/04/2019 0.006503 0.006547 0.006098 0.006152 1,179 -
12/04/2019 0.006419 0.006710 0.006070 0.006505 267 -
11/04/2019 0.006695 0.006730 0.006141 0.006419 156 -
10/04/2019 0.006805 0.006966 0.006445 0.006695 1,899 -
09/04/2019 0.006865 0.006919 0.006656 0.006807 129 -
08/04/2019 0.006389 0.007226 0.006259 0.006869 1,557 -
07/04/2019 0.006255 0.006424 0.006210 0.006386 58 -
06/04/2019 0.005995 0.007225 0.005995 0.006261 1,265 -
05/04/2019 0.005847 0.007181 0.005477 0.005993 449 -
04/04/2019 0.006007 0.006173 0.005680 0.005847 155 -
03/04/2019 0.006630 0.006908 0.005624 0.006007 226 -
02/04/2019 0.004730 0.007068 0.004728 0.006626 1,765 -
01/04/2019 0.004671 0.004820 0.004651 0.004730 595 -
31/03/2019 0.004877 0.004887 0.004630 0.004672 85 -
30/03/2019 0.005151 0.005489 0.004784 0.004877 126 -
29/03/2019 0.004795 0.005211 0.004751 0.005151 1,070 -
28/03/2019 0.004981 0.005049 0.004755 0.004795 68 -
27/03/2019 0.004577 0.005410 0.004530 0.004981 768 -
26/03/2019 0.004679 0.004948 0.004477 0.004575 823 -
25/03/2019 0.004785 0.004870 0.004321 0.004679 1,811 -
24/03/2019 0.004675 0.005092 0.004366 0.004777 918 -
23/03/2019 0.004778 0.004906 0.004338 0.004677 1,182 -
22/03/2019 0.004706 0.004917 0.004427 0.004782 443 -
21/03/2019 0.004735 0.005092 0.004121 0.004672 753 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.006377 USD and is down 2.99% over the last 24 hours. It is currently trading on 2 active market(s) with 73 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Sexcoin Statistics
Sexcoin Price 0.006377 USD
Sexcoin ROI +89.19%
Market Rank #2043
Cap. del mercato Nessun dato
24 Hour Volume 73 USD
Rifornimento circolante Nessun dato
Rifornimento totale 128,405,895 SXC
Rifornimento massimo Nessun dato
All Time High 0.283282 USD
(03/01/2018)
All Time Low 0.000047 USD
(13/01/2016)
52 Week High / Low 0.026233 USD /
0.002154 USD
90 Day High / Low 0.007773 USD /
0.003133 USD
30 Day High / Low 0.007226 USD /
0.004321 USD
7 Day High / Low 0.006727 USD /
0.006098 USD
24 Hour High / Low 0.006727 USD /
0.006347 USD
Yesterday's High / Low 0.006727 USD /
0.006463 USD
Yesterday's Open / Close 0.006499 USD /
0.006606 USD
Yesterday's Change $0.000107 USD (+1.64%)
Yesterday's Volume $108 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)