Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sexcoin Sexcoin (SXC)
0.005281 USD (30.19%)
0.00000052 BTC (29.92%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
977 USD
0.10 BTC
Rifornimento circolante
? SXC

Learn more about why circulating supply may be missing.

Rifornimento totale
128,405,895 SXC

Dati storici per Sexcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.003982 0.004177 0.003684 0.004053 542 -
20/08/2019 0.005459 0.005769 0.003950 0.003983 1,547 -
19/08/2019 0.003515 0.006314 0.002881 0.005457 3,090 -
18/08/2019 0.003785 0.005019 0.002924 0.003514 1,015 -
17/08/2019 0.005291 0.005328 0.003144 0.003784 929 -
16/08/2019 0.008665 0.009245 0.004064 0.005288 2,290 -
15/08/2019 0.008940 0.009788 0.008306 0.008664 2,277 -
14/08/2019 0.009795 0.010556 0.008546 0.008920 2,458 -
13/08/2019 0.013211 0.013244 0.009790 0.009799 1,313 -
12/08/2019 0.013471 0.013477 0.013197 0.013206 40 -
11/08/2019 0.013165 0.013472 0.013083 0.013472 119 -
10/08/2019 0.013996 0.014069 0.013129 0.013164 304 -
09/08/2019 0.012922 0.015252 0.012643 0.013996 1,016 -
08/08/2019 0.013385 0.013844 0.012627 0.012921 1,452 -
07/08/2019 0.013533 0.013581 0.012538 0.013392 2,402 -
06/08/2019 0.012171 0.015144 0.011830 0.013538 5,712 -
05/08/2019 0.010092 0.014847 0.010086 0.012186 1,887 -
04/08/2019 0.009742 0.010533 0.009108 0.010094 1,802 -
03/08/2019 0.009046 0.010605 0.009033 0.009742 1,067 -
02/08/2019 0.008950 0.009166 0.008921 0.009047 356 -
01/08/2019 0.008672 0.008995 0.008531 0.008949 239 -
31/07/2019 0.008440 0.008876 0.008433 0.008668 169 -
30/07/2019 0.008951 0.009067 0.008085 0.008442 534 -
29/07/2019 0.009152 0.009467 0.008418 0.008951 1,373 -
28/07/2019 0.009664 0.009740 0.008767 0.009153 78 -
27/07/2019 0.010042 0.010346 0.009574 0.009674 1 -
26/07/2019 0.010098 0.010318 0.009903 0.010042 96 -
25/07/2019 0.009312 0.011058 0.009260 0.010099 2,151 -
24/07/2019 0.008409 0.009349 0.008176 0.009316 107 -
23/07/2019 0.008785 0.008786 0.008394 0.008411 6 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sexcoin

Sexcoin (SXC) is a cryptocurrency. Users are able to generate SXC through the process of mining. Sexcoin has a current supply of 128,405,895 SXC with ? SXC in circulation. The last known price of Sexcoin is 0.005281 USD and is up 30.19% over the last 24 hours. It is currently trading on 2 active market(s) with 977 USD traded over the last 24 hours. More information can be found at http://www.sexcoin.info/.
Statistiche Sexcoin
Prezzo Sexcoin 0.005281 USD
ROI Sexcoin +56.66%
Posizione mercato #2163
Cap. del mercato Nessun dato
Volume 24 ore 977 USD
Rifornimento circolante Nessun dato
Rifornimento totale 128,405,895 SXC
Rifornimento massimo Nessun dato
Più alto di sempre 0.283282 USD
(03/01/2018)
Più basso di sempre 0.000047 USD
(13/01/2016)
Più alto/Più basso 52 sett. 0.017114 USD /
0.002881 USD
Più alto/Più basso 90 gg 0.017114 USD /
0.002881 USD
Più alto/Più basso 30 gg 0.015252 USD /
0.002881 USD
Più alto/Più basso 7 gg 0.009245 USD /
0.002881 USD
Più alto/Più basso 24 ore 0.008071 USD /
0.003821 USD
Più alto/Più basso ieri 0.004177 USD /
0.003684 USD
Apertura/Chiusura ieri 0.003982 USD /
0.004053 USD
Risultato ieri $0.000072 USD (+1.80%)
Volume ieri $542 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)