×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,725,105,308Vol 24h:  $51,018,459,267Dominanza BTC:  66.7%
Cap. del mercato:  $205,725,105,308Vol 24h:  $51,018,459,267Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Sentinel Chain (SENC)

$0.001469 USD (0.21%)
0.00000019 BTC (-0.12%)
0.00000965 ETH (-2.07%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $289,876 USD
    38.19988683 BTC
    1,903 ETH
  • Volume (24h)
    $652.90 USD
    0.08603877 BTC
    4.28570185 ETH
  • Rifornimento circolante
    197,269,666 SENC
  • Rifornimento totale
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.001475
    0.001526
    0.001441
    0.001490
    8,605.11
    294,024
    Dec 06, 2019
    0.001468
    0.001485
    0.001437
    0.001475
    2,715.99
    290,972
    Dec 05, 2019
    0.001507
    0.001533
    0.001443
    0.001469
    3,907.69
    289,801
    Dec 04, 2019
    0.001618
    0.001755
    0.001427
    0.001506
    15,814.00
    297,025
    Dec 03, 2019
    0.001503
    0.002303
    0.001417
    0.001607
    239,862
    317,099
    Dec 02, 2019
    0.001604
    0.001677
    0.001454
    0.001503
    711.02
    296,511
    Dec 01, 2019
    0.001488
    0.001872
    0.001415
    0.001603
    7,671.37
    316,286
    Nov 30, 2019
    0.001534
    0.001548
    0.001417
    0.001487
    3,211.53
    293,374
    Nov 29, 2019
    0.001395
    0.001539
    0.001390
    0.001535
    2,237.47
    302,716
    Nov 28, 2019
    0.001421
    0.001523
    0.001391
    0.001394
    1,760.98
    275,072
    Nov 27, 2019
    0.001561
    0.001577
    0.001230
    0.001422
    12,403.88
    280,439
    Nov 26, 2019
    0.001580
    0.001608
    0.001291
    0.001562
    4,940.18
    308,067
    Nov 25, 2019
    0.001495
    0.001629
    0.001263
    0.001580
    7,944.65
    311,599
    Nov 24, 2019
    0.001669
    0.001775
    0.001475
    0.001499
    5,459.50
    295,801
    Nov 23, 2019
    0.001615
    0.001668
    0.001467
    0.001668
    2,260.34
    329,052
    Nov 22, 2019
    0.001812
    0.001834
    0.001450
    0.001615
    9,026.46
    318,566
    Nov 21, 2019
    0.002175
    0.002211
    0.001454
    0.001812
    31,467.09
    357,450
    Nov 20, 2019
    0.002248
    0.002309
    0.002144
    0.002175
    2,101.06
    429,139
    Nov 19, 2019
    0.002138
    0.002633
    0.002099
    0.002248
    23,398.08
    443,452
    Nov 18, 2019
    0.002229
    0.002668
    0.002137
    0.002138
    424,218
    421,686
    Nov 17, 2019
    0.002261
    0.002329
    0.002171
    0.002230
    893.20
    439,893
    Nov 16, 2019
    0.002181
    0.002324
    0.002116
    0.002261
    5,794.06
    446,090
    Nov 15, 2019
    0.002306
    0.002402
    0.002044
    0.002181
    8,379.46
    430,342
    Nov 14, 2019
    0.002361
    0.002387
    0.002253
    0.002306
    16,541.94
    454,815
    Nov 13, 2019
    0.002471
    0.002619
    0.002311
    0.002360
    42,322.40
    465,616
    Nov 12, 2019
    0.002489
    0.002713
    0.002398
    0.002508
    124,811
    494,826
    Nov 11, 2019
    0.002581
    0.002703
    0.002374
    0.002488
    93,289.21
    490,850
    Nov 10, 2019
    0.002438
    0.002715
    0.002269
    0.002581
    62,611.39
    509,095
    Nov 09, 2019
    0.002459
    0.002571
    0.002216
    0.002438
    83,397.33
    480,955
    Nov 08, 2019
    0.002463
    0.002496
    0.002206
    0.002462
    10,727.94
    485,666

Informazioni su Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.001469 USD and is up 0.21% over the last 24 hours. It is currently trading on 5 active market(s) with $652.90 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Statistiche Sentinel Chain

Sentinel Chain Price
$0.001469 USD
Sentinel Chain ROI
-97.65%
Posizione mercato
#1189
Cap. del mercato
$289,876 USD
Volume 24 ore
$652.90 USD
Rifornimento circolante
197,269,666 SENC
Rifornimento totale
500,000,000 SENC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.222328 USD
(May 05, 2018)
Più basso di sempre
$0.001230 USD
(Nov 27, 2019)
Più alto/Più basso 52 sett.
$0.020375 USD /
$0.001230 USD
Più alto/Più basso 90 gg
$0.005125 USD /
$0.001230 USD
Più alto/Più basso 30 gg
$0.002715 USD /
$0.001230 USD
Più alto/Più basso 7 gg
$0.002303 USD /
$0.001417 USD
Più alto/Più basso 24 ore
$0.001560 USD /
$0.001464 USD
Più alto/Più basso ieri
$0.001526 USD /
$0.001441 USD
Apertura/Chiusura ieri
$0.001475 USD /
$0.001490 USD
Risultato ieri
$0.000015 USD (1.05%)
Volume ieri
$8,605.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.