×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,290Mercati:  20,721Cap. del mercato:  $177,633,234,434Vol 24h:  $106,818,270,335Dominanza BTC:  64.7%
Cap. del mercato:  $177,633,234,434Vol 24h:  $106,818,270,335Dominanza BTC:  64.7%Criptovalute:  5,290Mercati:  20,721

Sentinel Chain (SENC)

$0.000884 USD (-6.12%)
0.00000014 BTC (-4.10%)
0.00000668 ETH (-6.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $174,396 USD
    27.75856573 BTC
    1,317 ETH
  • Volume (24h)
    $1,627.25 USD
    0.25900832 BTC
    12.28736284 ETH
  • Rifornimento circolante
    197,269,666 SENC
  • Rifornimento totale
    500,000,000 SENC
  • Historical data for Sentinel Chain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 31, 2020
    0.000941
    0.001323
    0.000824
    0.000833
    2,561.64
    164,297
    Mar 30, 2020
    0.000722
    0.000942
    0.000686
    0.000941
    698.80
    185,600
    Mar 29, 2020
    0.000783
    0.000804
    0.000695
    0.000721
    117.57
    142,284
    Mar 28, 2020
    0.000851
    0.000858
    0.000704
    0.000783
    405.19
    154,407
    Mar 27, 2020
    0.000816
    0.000910
    0.000736
    0.000853
    1,586.86
    168,220
    Mar 26, 2020
    0.000799
    0.000902
    0.000730
    0.000816
    649.84
    160,914
    Mar 25, 2020
    0.000802
    0.000907
    0.000793
    0.000799
    789.52
    157,608
    Mar 24, 2020
    0.000897
    0.000936
    0.000794
    0.000802
    407.75
    158,218
    Mar 23, 2020
    0.000849
    0.000907
    0.000796
    0.000896
    1,527.13
    176,673
    Mar 22, 2020
    0.000843
    0.000934
    0.000836
    0.000849
    732.00
    167,578
    Mar 21, 2020
    0.000840
    0.000884
    0.000830
    0.000844
    1,059.07
    166,559
    Mar 20, 2020
    0.000815
    0.000931
    0.000782
    0.000840
    3,682.27
    165,617
    Mar 19, 2020
    0.000703
    0.000932
    0.000698
    0.000815
    1,145.24
    160,812
    Mar 18, 2020
    0.000869
    0.000901
    0.000702
    0.000703
    234.47
    138,740
    Mar 17, 2020
    0.000642
    0.000870
    0.000616
    0.000870
    396.92
    171,630
    Mar 16, 2020
    0.000901
    0.000915
    0.000637
    0.000643
    34.13
    126,917
    Mar 15, 2020
    0.000857
    0.000916
    0.000706
    0.000902
    489.09
    178,035
    Mar 14, 2020
    0.000950
    0.000961
    0.000615
    0.000857
    510.18
    169,136
    Mar 13, 2020
    0.000566
    0.001170
    0.000487
    0.000951
    1,038.57
    187,546
    Mar 12, 2020
    0.001017
    0.001247
    0.000552
    0.000566
    18,742.55
    111,738
    Mar 11, 2020
    0.001012
    0.001158
    0.000981
    0.001017
    40.11
    200,584
    Mar 10, 2020
    0.000979
    0.001144
    0.000978
    0.001012
    809.11
    199,607
    Mar 09, 2020
    0.001272
    0.001401
    0.000834
    0.000979
    2,000.32
    193,224
    Mar 08, 2020
    0.001401
    0.001430
    0.001260
    0.001272
    19.42
    250,992
    Mar 07, 2020
    0.001249
    0.001407
    0.001249
    0.001401
    484.98
    276,372
    Mar 06, 2020
    0.001453
    0.001455
    0.001249
    0.001251
    437.33
    246,740
    Mar 05, 2020
    0.001415
    0.001458
    0.001361
    0.001453
    358.41
    286,568
    Mar 04, 2020
    0.001429
    0.001431
    0.001410
    0.001415
    247.25
    279,086
    Mar 03, 2020
    0.001442
    0.001456
    0.001252
    0.001430
    981.49
    282,034
    Mar 02, 2020
    0.001326
    0.001449
    0.001322
    0.001443
    427.77
    284,744
    Mar 01, 2020
    0.001332
    0.001333
    0.001317
    0.001325
    11.83
    261,441

Informazioni su Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 with 197,269,665.857 in circulation. The last known price of Sentinel Chain is $0.000884 USD and is down -6.12% over the last 24 hours. It is currently trading on 4 active market(s) with $1,627.25 traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.

Statistiche Sentinel Chain

Sentinel Chain Price
$0.000884 USD
Sentinel Chain ROI
-98.59%
Posizione mercato
#1280
Cap. del mercato
$174,396 USD
Volume 24 ore
$1,627.25 USD
Rifornimento circolante
197,269,666 SENC
Rifornimento totale
500,000,000 SENC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.222328 USD
(May 05, 2018)
Più basso di sempre
$0.000487 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.020375 USD /
$0.000487 USD
Più alto/Più basso 90 gg
$0.001789 USD /
$0.000487 USD
Più alto/Più basso 30 gg
$0.001458 USD /
$0.000487 USD
Più alto/Più basso 7 gg
$0.001323 USD /
$0.000686 USD
Più alto/Più basso 24 ore
$0.001005 USD /
$0.000752 USD
Più alto/Più basso ieri
$0.001323 USD /
$0.000824 USD
Apertura/Chiusura ieri
$0.000941 USD /
$0.000833 USD
Risultato ieri
$-0.000108 USD (-11.49%)
Volume ieri
$2,561.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.