Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sentinel Chain Sentinel Chain (SENC)
0.003781 USD (-2.97%)
0.00000094 BTC (-2.93%)
0.00002745 ETH (-2.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
745,804 USD
185 BTC
5,415 ETH
Volume (24h)
5,393 USD
1.34 BTC
39.15 ETH
Rifornimento circolante
197,269,666 SENC
Rifornimento totale
500,000,000 SENC

Dati storici per Sentinel Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.003825 0.003981 0.003736 0.003857 6,833 760,799
22/03/2019 0.003883 0.004042 0.003747 0.003797 11,973 748,975
21/03/2019 0.003785 0.003976 0.003782 0.003884 6,146 766,126
20/03/2019 0.003832 0.003877 0.003732 0.003786 4,042 746,916
19/03/2019 0.003696 0.003942 0.003596 0.003827 5,751 755,022
18/03/2019 0.004007 0.004018 0.003695 0.003695 6,255 728,856
17/03/2019 0.004026 0.004282 0.003675 0.004002 10,254 789,403
16/03/2019 0.003795 0.004963 0.003748 0.004028 33,425 794,577
15/03/2019 0.003652 0.004014 0.003574 0.003792 11,663 748,139
14/03/2019 0.003635 0.003714 0.003506 0.003655 2,130 721,080
13/03/2019 0.003707 0.003718 0.003557 0.003634 11,985 716,941
12/03/2019 0.003698 0.003767 0.003440 0.003705 13,521 730,882
11/03/2019 0.003566 0.003704 0.003230 0.003700 10,786 729,963
10/03/2019 0.003587 0.003690 0.003302 0.003565 20,029 703,207
09/03/2019 0.003273 0.003897 0.003259 0.003577 22,892 705,614
08/03/2019 0.003147 0.003519 0.003103 0.003272 14,085 645,466
07/03/2019 0.003052 0.003230 0.003001 0.003146 11,600 620,618
06/03/2019 0.003031 0.003200 0.002972 0.003057 8,457 603,011
05/03/2019 0.002927 0.003242 0.002744 0.003029 13,255 597,597
04/03/2019 0.003100 0.003108 0.002745 0.002929 6,976 577,801
03/03/2019 0.003060 0.003227 0.002978 0.003104 9,878 612,243
02/03/2019 0.003019 0.003133 0.002980 0.003064 2,529 604,336
01/03/2019 0.002999 0.003092 0.002889 0.003022 6,381 596,148
28/02/2019 0.003051 0.003156 0.002992 0.003000 7,287 591,727
27/02/2019 0.003092 0.003255 0.003039 0.003056 6,146 602,803
26/02/2019 0.003192 0.003320 0.002984 0.003086 13,659 608,868
25/02/2019 0.003386 0.003424 0.003027 0.003197 19,366 630,664
24/02/2019 0.003623 0.003762 0.003140 0.003335 32,657 657,828
23/02/2019 0.003690 0.003690 0.003534 0.003622 30,847 714,556
22/02/2019 0.003673 0.004022 0.003619 0.003687 48,671 727,385
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003781 USD and is down 2.97% over the last 24 hours. It is currently trading on 6 active market(s) with 5,393 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Sentinel Chain Statistics
Sentinel Chain Price 0.003781 USD
Sentinel Chain ROI -93.96%
Market Rank #843
Cap. del mercato 745,804 USD
24 Hour Volume 5,393 USD
Rifornimento circolante 197,269,666 SENC
Rifornimento totale 500,000,000 SENC
Rifornimento massimo Nessun dato
All Time High 0.222328 USD
(05/05/2018)
All Time Low 0.002025 USD
(07/12/2018)
52 Week High / Low 0.222328 USD /
0.002025 USD
90 Day High / Low 0.019086 USD /
0.002252 USD
30 Day High / Low 0.004963 USD /
0.002744 USD
7 Day High / Low 0.004116 USD /
0.003596 USD
24 Hour High / Low 0.003948 USD /
0.003736 USD
Yesterday's High / Low 0.003981 USD /
0.003736 USD
Yesterday's Open / Close 0.003825 USD /
0.003857 USD
Yesterday's Change $0.000031 USD (+0.82%)
Yesterday's Volume $6,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)