Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Chain Sentinel Chain (SENC)
0.003891 USD (-1.02%)
0.00000038 BTC (-3.01%)
0.00002049 ETH (-0.85%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
767,651 USD
74 BTC
4,043 ETH
Volume (24h)
4,469 USD
0.43 BTC
23.54 ETH
Rifornimento circolante
197,269,666 SENC
Rifornimento totale
500,000,000 SENC

Dati storici per Sentinel Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.003484 0.004002 0.003477 0.003601 6,937 710,443
24/08/2019 0.003535 0.003645 0.003422 0.003484 3,697 687,227
23/08/2019 0.003189 0.003624 0.003184 0.003536 8,851 697,532
22/08/2019 0.003214 0.003371 0.002901 0.003189 4,479 629,161
21/08/2019 0.003104 0.003234 0.002901 0.003215 3,246 634,143
20/08/2019 0.003110 0.003117 0.002985 0.003105 3,235 612,526
19/08/2019 0.002853 0.003242 0.002735 0.003110 1,548 613,548
18/08/2019 0.002767 0.003262 0.002438 0.002852 874 562,691
17/08/2019 0.002799 0.002875 0.002751 0.002768 204 546,045
16/08/2019 0.002943 0.002975 0.002652 0.002800 257 552,292
15/08/2019 0.003011 0.003034 0.002336 0.002942 9,240 580,322
14/08/2019 0.003140 0.003307 0.002968 0.003011 1,757 593,982
13/08/2019 0.003374 0.003379 0.003131 0.003139 382 619,280
12/08/2019 0.003096 0.003576 0.003036 0.003372 5,583 665,241
11/08/2019 0.002965 0.003149 0.002955 0.003098 1,018 611,086
10/08/2019 0.003338 0.003353 0.002851 0.002965 2,974 584,821
09/08/2019 0.003425 0.003439 0.002991 0.003338 1,962 658,487
08/08/2019 0.003406 0.003731 0.003202 0.003423 2,331 675,304
07/08/2019 0.003487 0.003533 0.003117 0.003406 1,157 671,897
06/08/2019 0.003702 0.003801 0.003153 0.003488 11,541 688,026
05/08/2019 0.003045 0.004657 0.002981 0.003698 256,584 729,459
04/08/2019 0.002909 0.003155 0.002291 0.003045 1,525 600,756
03/08/2019 0.002873 0.002950 0.002870 0.002909 72 573,819
02/08/2019 0.002892 0.003064 0.002870 0.002873 569 566,715
01/08/2019 0.002958 0.003067 0.002866 0.002892 644 570,561
31/07/2019 0.003045 0.003129 0.002880 0.002960 808 583,911
30/07/2019 0.003144 0.003154 0.002846 0.003048 1,422 601,180
29/07/2019 0.002955 0.003150 0.002937 0.003143 146 620,044
28/07/2019 0.003261 0.003268 0.002848 0.002960 1,858 583,897
27/07/2019 0.003250 0.003414 0.002524 0.003258 813 642,705
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.003891 USD and is down 1.02% over the last 24 hours. It is currently trading on 6 active market(s) with 4,469 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Statistiche Sentinel Chain
Prezzo Sentinel Chain 0.003891 USD
ROI Sentinel Chain -93.78%
Posizione mercato #785
Cap. del mercato 767,651 USD
Volume 24 ore 4,469 USD
Rifornimento circolante 197,269,666 SENC
Rifornimento totale 500,000,000 SENC
Rifornimento massimo Nessun dato
Più alto di sempre 0.222328 USD
(05/05/2018)
Più basso di sempre 0.002022 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.020375 USD /
0.002025 USD
Più alto/Più basso 90 gg 0.020375 USD /
0.002291 USD
Più alto/Più basso 30 gg 0.004657 USD /
0.002291 USD
Più alto/Più basso 7 gg 0.004013 USD /
0.002756 USD
Più alto/Più basso 24 ore 0.004013 USD /
0.003499 USD
Più alto/Più basso ieri 0.004002 USD /
0.003477 USD
Apertura/Chiusura ieri 0.003484 USD /
0.003601 USD
Risultato ieri $0.000118 USD (+3.38%)
Volume ieri $6,937 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)