Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Sentinel Chain Sentinel Chain (SENC)
0.004278 USD (-5.54%)
0.00000054 BTC (-4.84%)
0.00001700 ETH (-5.52%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
843,957 USD
106 BTC
3,353 ETH
Volume (24h)
48,429 USD
6.11 BTC
192.43 ETH
Rifornimento circolante
197,269,666 SENC
Rifornimento totale
500,000,000 SENC

Dati storici per Sentinel Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.005052 0.005108 0.004220 0.004356 54,973 859,279
19/05/2019 0.003990 0.006173 0.003860 0.005052 463,749 996,691
18/05/2019 0.003873 0.004103 0.003804 0.003990 5,580 787,148
17/05/2019 0.004059 0.004064 0.003712 0.003873 7,805 764,048
16/05/2019 0.004154 0.004391 0.003887 0.004052 21,242 799,303
15/05/2019 0.003835 0.004268 0.003805 0.004156 25,782 819,775
14/05/2019 0.003868 0.004027 0.003733 0.003835 29,997 756,623
13/05/2019 0.003838 0.004033 0.003731 0.003874 6,293 764,132
12/05/2019 0.003780 0.004223 0.003748 0.003838 17,252 757,063
11/05/2019 0.003698 0.003922 0.003529 0.003786 28,143 746,855
10/05/2019 0.003447 0.004599 0.003439 0.003699 236,962 729,685
09/05/2019 0.003613 0.003834 0.003408 0.003446 19,692 679,765
08/05/2019 0.003713 0.003894 0.003516 0.003614 7,944 712,885
07/05/2019 0.003759 0.004098 0.003643 0.003716 104,147 732,976
06/05/2019 0.003697 0.004399 0.003527 0.003760 213,656 741,778
05/05/2019 0.003682 0.003782 0.003620 0.003698 13,300 729,468
04/05/2019 0.003802 0.003856 0.003672 0.003680 9,111 725,995
03/05/2019 0.003762 0.003878 0.003647 0.003802 6,764 750,077
02/05/2019 0.003773 0.003862 0.003643 0.003761 5,557 741,913
01/05/2019 0.003875 0.003887 0.003686 0.003774 17,652 744,560
30/04/2019 0.003792 0.003912 0.003581 0.003875 14,583 764,323
29/04/2019 0.003963 0.004079 0.003791 0.003792 5,828 748,096
28/04/2019 0.004121 0.004127 0.003874 0.003928 9,199 774,811
27/04/2019 0.004203 0.004239 0.003905 0.004139 19,310 816,569
26/04/2019 0.003796 0.004352 0.003614 0.004203 29,656 829,211
25/04/2019 0.004198 0.004234 0.003704 0.003783 14,304 746,233
24/04/2019 0.004454 0.004853 0.003958 0.004199 63,010 828,382
23/04/2019 0.004293 0.004917 0.004220 0.004451 55,632 877,956
22/04/2019 0.004391 0.004526 0.003870 0.004293 26,778 846,820
21/04/2019 0.004928 0.004997 0.004151 0.004390 28,580 866,024
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Sentinel Chain

Sentinel Chain (SENC) is a cryptocurrency token and operates on the Ethereum platform. Sentinel Chain has a current supply of 500,000,000 SENC with 197,269,666 SENC in circulation. The last known price of Sentinel Chain is 0.004278 USD and is down 5.54% over the last 24 hours. It is currently trading on 6 active market(s) with 48,429 USD traded over the last 24 hours. More information can be found at https://www.sentinel-chain.org/.
Statistiche Sentinel Chain
Prezzo Sentinel Chain 0.004278 USD
ROI Sentinel Chain -93.16%
Posizione mercato #890
Cap. del mercato 843,957 USD
Volume 24 ore 48,429 USD
Rifornimento circolante 197,269,666 SENC
Rifornimento totale 500,000,000 SENC
Rifornimento massimo Nessun dato
Più alto di sempre 0.222328 USD
(05/05/2018)
Più basso di sempre 0.002025 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.142287 USD /
0.002025 USD
Più alto/Più basso 90 gg 0.007472 USD /
0.002744 USD
Più alto/Più basso 30 gg 0.006173 USD /
0.003408 USD
Più alto/Più basso 7 gg 0.006173 USD /
0.003712 USD
Più alto/Più basso 24 ore 0.004673 USD /
0.004014 USD
Più alto/Più basso ieri 0.005108 USD /
0.004220 USD
Apertura/Chiusura ieri 0.005052 USD /
0.004356 USD
Risultato ieri $-0.000697 USD (-13.79%)
Volume ieri $54,973 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)