Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Seele Seele (SEELE)
0.024655 USD (-5.22%)
0.00000231 BTC (-5.09%)
0.00012492 ETH (-3.60%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
17,080,227 USD
1,598 BTC
86,542 ETH
Volume (24h)
1,948,422 USD
182.32 BTC
9,872 ETH
Rifornimento circolante
692,776,387 SEELE
Rifornimento totale
1,000,000,000 SEELE

Dati storici per Seele

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.026226 0.027816 0.025319 0.025968 2,109,331 17,989,974
18/08/2019 0.027211 0.028077 0.025774 0.026247 1,345,787 18,183,347
17/08/2019 0.024713 0.027471 0.024298 0.027317 2,016,427 18,924,280
16/08/2019 0.024001 0.025390 0.022834 0.024761 1,898,392 17,153,892
15/08/2019 0.023190 0.024795 0.022229 0.024298 1,643,444 16,832,959
14/08/2019 0.025518 0.025762 0.022510 0.023190 1,636,939 16,065,637
13/08/2019 0.025698 0.026293 0.025165 0.025707 1,765,406 17,809,254
12/08/2019 0.025731 0.026499 0.025004 0.025488 1,510,895 17,657,560
11/08/2019 0.025375 0.026636 0.025245 0.025662 1,281,664 17,778,145
10/08/2019 0.025783 0.027124 0.025196 0.025377 1,420,543 17,580,307
09/08/2019 0.027547 0.027558 0.025492 0.025783 1,588,748 17,861,849
08/08/2019 0.028500 0.028714 0.026309 0.027537 1,638,588 19,077,222
07/08/2019 0.027033 0.029261 0.026869 0.028500 1,551,242 19,744,311
06/08/2019 0.026375 0.027574 0.025653 0.027064 1,328,735 18,749,603
05/08/2019 0.026524 0.028017 0.024216 0.026291 2,012,545 18,213,926
04/08/2019 0.027159 0.027170 0.025704 0.026571 1,264,399 18,407,730
03/08/2019 0.025771 0.027230 0.025469 0.027174 1,439,460 18,825,426
02/08/2019 0.025682 0.026872 0.024587 0.025761 1,368,923 17,846,598
01/08/2019 0.025868 0.026421 0.024300 0.025619 1,104,389 17,748,567
31/07/2019 0.024883 0.026619 0.024628 0.025813 1,497,878 17,882,462
30/07/2019 0.025763 0.026905 0.024193 0.024779 1,246,757 17,160,515
29/07/2019 0.025879 0.027488 0.023369 0.025766 2,055,010 17,844,009
28/07/2019 0.026193 0.026569 0.024636 0.025943 1,223,118 17,966,308
27/07/2019 0.026346 0.027808 0.023375 0.026193 2,262,932 18,139,505
26/07/2019 0.021743 0.026394 0.021184 0.026346 3,170,549 18,245,327
25/07/2019 0.018861 0.022232 0.018781 0.021743 1,724,420 15,057,763
24/07/2019 0.019803 0.019803 0.018205 0.018860 1,180,480 13,059,529
23/07/2019 0.018707 0.020584 0.018671 0.019803 1,338,363 13,712,217
22/07/2019 0.019428 0.019544 0.018253 0.018714 868,155 12,958,562
21/07/2019 0.019484 0.020048 0.018919 0.019420 876,744 13,447,175
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 692,776,387 SEELE in circulation. The last known price of Seele is 0.024655 USD and is down 5.22% over the last 24 hours. It is currently trading on 13 active market(s) with 1,948,422 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Statistiche Seele
Prezzo Seele 0.024655 USD
ROI Seele -91.88%
Posizione mercato #169
Cap. del mercato 17,080,227 USD
Volume 24 ore 1,948,422 USD
Rifornimento circolante 692,776,387 SEELE
Rifornimento totale 1,000,000,000 SEELE
Rifornimento massimo Nessun dato
Più alto di sempre 0.469941 USD
(03/06/2018)
Più basso di sempre 0.002548 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.035333 USD /
0.002548 USD
Più alto/Più basso 90 gg 0.029261 USD /
0.007080 USD
Più alto/Più basso 30 gg 0.029261 USD /
0.018205 USD
Più alto/Più basso 7 gg 0.028077 USD /
0.022229 USD
Più alto/Più basso 24 ore 0.026937 USD /
0.023714 USD
Più alto/Più basso ieri 0.027816 USD /
0.025319 USD
Apertura/Chiusura ieri 0.026226 USD /
0.025968 USD
Risultato ieri $-0.000258 USD (-0.98%)
Volume ieri $2,109,331 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)