Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Seele Seele (SEELE)
0.010120 USD (1.01%)
0.00000109 BTC (-0.78%)
0.00003728 ETH (1.14%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
6,976,773 USD
750 BTC
25,703 ETH
Volume (24h)
208,086 USD
22.38 BTC
766.59 ETH
Rifornimento circolante
689,415,244 SEELE
Rifornimento totale
1,000,000,000 SEELE

Dati storici per Seele

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/06/2019 0.009918 0.010331 0.009881 0.010161 217,224 7,005,209
16/06/2019 0.009933 0.010420 0.009647 0.009918 206,026 6,837,433
15/06/2019 0.009883 0.010201 0.009756 0.009933 217,899 6,848,142
14/06/2019 0.009218 0.010609 0.009173 0.009884 223,082 6,814,376
13/06/2019 0.009377 0.009562 0.009203 0.009224 206,522 6,358,893
12/06/2019 0.009390 0.009462 0.008840 0.009387 262,270 6,471,259
11/06/2019 0.008591 0.009477 0.008415 0.009397 378,464 6,478,117
10/06/2019 0.008142 0.008617 0.008018 0.008582 198,035 5,916,347
09/06/2019 0.009062 0.009105 0.007909 0.008178 204,974 5,638,253
08/06/2019 0.008956 0.009414 0.008649 0.009030 338,458 6,225,497
07/06/2019 0.008735 0.009185 0.008580 0.008984 200,058 6,193,815
06/06/2019 0.007912 0.008988 0.007842 0.008744 322,670 6,027,969
05/06/2019 0.007572 0.008233 0.007534 0.007921 171,154 5,460,887
04/06/2019 0.007828 0.008015 0.007272 0.007572 175,331 5,206,558
03/06/2019 0.008500 0.008519 0.007777 0.007810 223,031 5,370,361
02/06/2019 0.008237 0.008608 0.008237 0.008500 237,696 5,844,829
01/06/2019 0.008305 0.008482 0.008099 0.008237 245,678 5,664,009
31/05/2019 0.007786 0.008312 0.007775 0.008288 299,022 5,699,181
30/05/2019 0.008860 0.009234 0.007580 0.007786 283,147 5,353,836
29/05/2019 0.008304 0.008994 0.008164 0.008860 317,161 6,092,021
28/05/2019 0.007867 0.008684 0.007792 0.008297 269,711 5,705,246
27/05/2019 0.009252 0.009338 0.007904 0.007904 634,472 5,431,014
26/05/2019 0.007469 0.009430 0.007218 0.009239 609,557 6,348,374
25/05/2019 0.007366 0.007555 0.007304 0.007469 264,868 5,132,376
24/05/2019 0.007627 0.007798 0.007190 0.007366 258,284 5,061,387
23/05/2019 0.007383 0.007851 0.007080 0.007698 222,782 5,289,540
22/05/2019 0.007869 0.008055 0.007183 0.007383 246,299 5,073,013
21/05/2019 0.008339 0.008488 0.007042 0.007869 244,123 5,406,958
20/05/2019 0.008298 0.008534 0.008025 0.008331 128,561 5,724,362
19/05/2019 0.009237 0.009727 0.008298 0.008298 383,094 5,701,710
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 689,415,244 SEELE in circulation. The last known price of Seele is 0.010120 USD and is up 1.01% over the last 24 hours. It is currently trading on 13 active market(s) with 208,086 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Statistiche Seele
Prezzo Seele 0.010120 USD
ROI Seele -96.67%
Posizione mercato #421
Cap. del mercato 6,976,773 USD
Volume 24 ore 208,086 USD
Rifornimento circolante 689,415,244 SEELE
Rifornimento totale 1,000,000,000 SEELE
Rifornimento massimo Nessun dato
Più alto di sempre 0.469941 USD
(03/06/2018)
Più basso di sempre 0.002548 USD
(07/02/2019)
Più alto/Più basso 52 sett. 0.277459 USD /
0.002548 USD
Più alto/Più basso 90 gg 0.014172 USD /
0.005723 USD
Più alto/Più basso 30 gg 0.010609 USD /
0.007042 USD
Più alto/Più basso 7 gg 0.010609 USD /
0.008415 USD
Più alto/Più basso 24 ore 0.010331 USD /
0.009881 USD
Più alto/Più basso ieri 0.010331 USD /
0.009881 USD
Apertura/Chiusura ieri 0.009918 USD /
0.010161 USD
Risultato ieri $0.000243 USD (+2.45%)
Volume ieri $217,224 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)