Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Seele Seele (SEELE)
0.008758 USD (0.92%)
0.00000159 BTC (-3.59%)
0.00005031 ETH (-1.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,012,796 USD
1,090 BTC
34,542 ETH
Volume (24h)
234,961 USD
42.59 BTC
1,350 ETH
Rifornimento circolante
686,566,772 SEELE
Rifornimento totale
1,000,000,000 SEELE

Dati storici per Seele

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.008702 0.009229 0.008290 0.008419 182,099 5,780,372
21/04/2019 0.009224 0.009418 0.008502 0.008716 103,241 5,984,136
20/04/2019 0.009572 0.009741 0.009053 0.009219 104,276 6,328,052
19/04/2019 0.009154 0.009580 0.008877 0.009580 124,381 6,575,842
18/04/2019 0.009020 0.009294 0.008736 0.009151 174,191 6,281,626
17/04/2019 0.009073 0.009500 0.008873 0.009002 205,852 6,179,632
16/04/2019 0.008847 0.009176 0.008817 0.009060 131,210 6,219,132
15/04/2019 0.009213 0.009684 0.008830 0.008843 197,022 6,058,401
14/04/2019 0.008804 0.009294 0.008761 0.009213 80,172 6,311,945
13/04/2019 0.008685 0.009237 0.008623 0.008804 128,415 6,032,159
12/04/2019 0.008865 0.009726 0.008195 0.008704 188,818 5,963,316
11/04/2019 0.010089 0.010389 0.008505 0.008868 336,137 6,075,711
10/04/2019 0.011821 0.011879 0.009664 0.010092 505,895 6,914,562
09/04/2019 0.010917 0.013855 0.010113 0.011812 869,339 8,093,021
08/04/2019 0.013710 0.013730 0.010373 0.010917 593,662 7,479,186
07/04/2019 0.009573 0.014172 0.009537 0.013719 1,090,013 9,399,422
06/04/2019 0.008605 0.011006 0.008178 0.009580 364,289 6,563,335
05/04/2019 0.009020 0.009319 0.007915 0.008595 236,241 5,888,182
04/04/2019 0.008532 0.010060 0.008437 0.009037 230,808 6,191,153
03/04/2019 0.009886 0.010750 0.008389 0.008563 232,382 5,854,048
02/04/2019 0.009689 0.010683 0.009435 0.009865 292,908 6,744,173
01/04/2019 0.010222 0.010309 0.009280 0.009701 258,624 6,632,079
31/03/2019 0.010289 0.010431 0.009125 0.010251 253,404 7,007,863
30/03/2019 0.010387 0.010601 0.009191 0.010289 372,164 7,033,643
29/03/2019 0.008763 0.010648 0.008653 0.010415 423,560 7,116,138
28/03/2019 0.008379 0.009749 0.007834 0.008763 175,329 5,987,259
27/03/2019 0.007821 0.009521 0.007819 0.008402 322,027 5,740,925
26/03/2019 0.007890 0.008674 0.007642 0.008608 280,779 5,881,593
25/03/2019 0.008712 0.009032 0.007866 0.007896 295,442 5,393,972
24/03/2019 0.008628 0.009151 0.008231 0.008678 298,445 5,928,186
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 SEELE with 686,566,772 SEELE in circulation. The last known price of Seele is 0.008758 USD and is up 0.92% over the last 24 hours. It is currently trading on 10 active market(s) with 234,961 USD traded over the last 24 hours. More information can be found at http://seele.pro/.
Seele Statistics
Seele Price 0.008758 USD
Seele ROI -97.12%
Market Rank #439
Cap. del mercato 6,012,796 USD
24 Hour Volume 234,961 USD
Rifornimento circolante 686,566,772 SEELE
Rifornimento totale 1,000,000,000 SEELE
Rifornimento massimo Nessun dato
All Time High 0.469941 USD
(03/06/2018)
All Time Low 0.002548 USD
(07/02/2019)
52 Week High / Low 0.469941 USD /
0.002548 USD
90 Day High / Low 0.014172 USD /
0.002548 USD
30 Day High / Low 0.014172 USD /
0.007642 USD
7 Day High / Low 0.009741 USD /
0.008262 USD
24 Hour High / Low 0.009229 USD /
0.008262 USD
Yesterday's High / Low 0.009229 USD /
0.008290 USD
Yesterday's Open / Close 0.008702 USD /
0.008419 USD
Yesterday's Change $-0.000282 USD (-3.24%)
Yesterday's Volume $182,099 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)