×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $222,780,762,568Vol 24h:  $75,993,238,229Dominanza BTC:  66.0%
Cap. del mercato:  $222,780,762,568Vol 24h:  $75,993,238,229Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

Seele (SEELE)

$0.121886 USD (2.07%)
0.00001496 BTC (7.18%)
0.00068905 ETH (6.73%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $85,152,941 USD
    10,449 BTC
    481,384 ETH
  • Volume (24h)
    $46,138,641 USD
    5,661 BTC
    260,830 ETH
  • Rifornimento circolante
    698,625,193 SEELE
  • Rifornimento totale
    1,000,000,000 SEELE
  • Historical data for Seele

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.119447
    0.122917
    0.116625
    0.116625
    46,985,053
    81,253,339
    Nov 17, 2019
    0.121496
    0.126866
    0.114716
    0.119493
    65,468,760
    83,251,187
    Nov 16, 2019
    0.118556
    0.126301
    0.112632
    0.121496
    62,808,738
    84,646,849
    Nov 15, 2019
    0.135917
    0.138636
    0.103282
    0.118702
    55,545,325
    82,700,485
    Nov 14, 2019
    0.109326
    0.138748
    0.108967
    0.136017
    82,489,007
    94,764,058
    Nov 13, 2019
    0.087117
    0.113950
    0.086999
    0.109536
    64,079,653
    76,314,169
    Nov 12, 2019
    0.084971
    0.088350
    0.083861
    0.087113
    80,131,365
    60,691,894
    Nov 11, 2019
    0.085134
    0.086941
    0.083424
    0.084929
    43,982,008
    59,170,665
    Nov 10, 2019
    0.083962
    0.086468
    0.081686
    0.085251
    58,540,056
    59,390,435
    Nov 09, 2019
    0.082363
    0.085420
    0.081293
    0.083770
    54,217,253
    58,359,175
    Nov 08, 2019
    0.082907
    0.083395
    0.080308
    0.082327
    34,514,175
    57,353,793
    Nov 07, 2019
    0.081677
    0.084183
    0.077496
    0.082906
    27,518,313
    57,756,886
    Nov 06, 2019
    0.080038
    0.084705
    0.079968
    0.081822
    32,243,798
    57,001,975
    Nov 05, 2019
    0.074385
    0.080486
    0.073981
    0.079969
    30,244,907
    55,711,104
    Nov 04, 2019
    0.073146
    0.075448
    0.069836
    0.074385
    25,100,400
    51,820,992
    Nov 03, 2019
    0.070322
    0.073421
    0.069326
    0.073168
    24,227,567
    50,972,572
    Nov 02, 2019
    0.068598
    0.071350
    0.068035
    0.070322
    21,993,134
    48,990,148
    Nov 01, 2019
    0.067218
    0.069491
    0.066400
    0.068598
    20,021,867
    47,789,375
    Oct 31, 2019
    0.060260
    0.071034
    0.060260
    0.066902
    27,807,310
    46,607,376
    Oct 30, 2019
    0.057499
    0.061391
    0.056801
    0.060219
    25,664,028
    41,951,640
    Oct 29, 2019
    0.057907
    0.058937
    0.053847
    0.057484
    29,006,593
    40,046,363
    Oct 28, 2019
    0.058658
    0.059956
    0.056492
    0.057830
    20,953,804
    40,287,479
    Oct 27, 2019
    0.061645
    0.062156
    0.057460
    0.058570
    30,274,706
    40,802,909
    Oct 26, 2019
    0.057601
    0.062968
    0.057601
    0.061645
    17,431,540
    42,945,629
    Oct 25, 2019
    0.057488
    0.059171
    0.054626
    0.056910
    12,405,857
    39,646,498
    Oct 24, 2019
    0.055528
    0.057948
    0.053906
    0.057488
    15,081,502
    40,049,399
    Oct 23, 2019
    0.055081
    0.058043
    0.053702
    0.055528
    11,629,133
    38,684,135
    Oct 22, 2019
    0.053956
    0.059201
    0.050354
    0.055083
    31,427,237
    38,373,557
    Oct 21, 2019
    0.056166
    0.056537
    0.052320
    0.053958
    20,048,271
    37,590,479
    Oct 20, 2019
    0.054497
    0.056766
    0.053600
    0.056166
    25,301,691
    39,128,697
    Oct 19, 2019
    0.055056
    0.055068
    0.053436
    0.054435
    17,200,884
    37,922,144

Informazioni su Seele

Seele (SEELE) is a cryptocurrency token and operates on the Ethereum platform. Seele has a current supply of 1,000,000,000 with 698,625,193.289 in circulation. The last known price of Seele is $0.121886 USD and is up 2.07% over the last 24 hours. It is currently trading on 15 active market(s) with $46,138,641.212 traded over the last 24 hours. More information can be found at http://seele.pro/.

Statistiche Seele

Seele Price
$0.121886 USD
Seele ROI
-59.86%
Posizione mercato
#58
Cap. del mercato
$85,152,941 USD
Volume 24 ore
$46,138,641 USD
Rifornimento circolante
698,625,193 SEELE
Rifornimento totale
1,000,000,000 SEELE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.469941 USD
(Jun 03, 2018)
Più basso di sempre
$0.002548 USD
(Feb 07, 2019)
Più alto/Più basso 52 sett.
$0.138748 USD /
$0.002548 USD
Più alto/Più basso 90 gg
$0.138748 USD /
$0.022042 USD
Più alto/Più basso 30 gg
$0.138748 USD /
$0.050354 USD
Più alto/Più basso 7 gg
$0.138748 USD /
$0.085362 USD
Più alto/Più basso 24 ore
$0.125004 USD /
$0.110536 USD
Più alto/Più basso ieri
$0.122917 USD /
$0.116625 USD
Apertura/Chiusura ieri
$0.119447 USD /
$0.116625 USD
Risultato ieri
$-0.002822 USD (-2.36%)
Volume ieri
$46,985,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.