Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SecureCoin SecureCoin (SRC)
0.001595 USD (1.20%)
0.00000039 BTC (0.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
15,927 USD
4 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
9,985,446 SRC

Dati storici per SecureCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.001589 0.001594 0.001571 0.001593 2 15,904
19/03/2019 0.001571 0.001593 0.001567 0.001588 4 15,849
18/03/2019 0.001544 0.001576 0.001544 0.001570 6 15,670
17/03/2019 0.001544 0.001544 0.001544 0.001544 - 15,406
16/03/2019 0.001544 0.001546 0.001544 0.001544 - 15,402
15/03/2019 0.001530 0.001548 0.001526 0.001545 3 15,413
14/03/2019 0.001521 0.001536 0.001520 0.001530 - 15,263
13/03/2019 0.001564 0.001568 0.001520 0.001521 1 15,173
12/03/2019 0.001561 0.001570 0.001543 0.001562 1 15,572
11/03/2019 0.001537 0.001588 0.001537 0.001560 2 15,552
10/03/2019 0.001547 0.001547 0.001530 0.001537 - 15,332
09/03/2019 0.001519 0.001554 0.001517 0.001545 7 15,409
08/03/2019 0.002073 0.002075 0.001484 0.001521 6 15,159
07/03/2019 0.001523 0.002077 0.001451 0.002070 21 20,633
06/03/2019 0.001398 0.001529 0.001398 0.001522 11 15,150
05/03/2019 0.001354 0.001406 0.001348 0.001398 - 13,914
04/03/2019 0.001342 0.001355 0.001308 0.001353 12 13,461
03/03/2019 0.001388 0.001395 0.001340 0.001344 1 13,363
02/03/2019 0.001423 0.001470 0.001384 0.001389 10 13,805
01/03/2019 0.001348 0.002289 0.001346 0.001425 4 14,157
28/02/2019 0.001308 0.001367 0.001306 0.001348 11 13,378
27/02/2019 0.001311 0.001325 0.001286 0.001309 6 12,983
26/02/2019 0.001201 0.001323 0.001200 0.001310 3 12,985
25/02/2019 0.001178 0.001213 0.001178 0.001204 3 11,939
24/02/2019 0.001285 0.001348 0.001173 0.001178 9 11,675
23/02/2019 0.001239 0.001291 0.001190 0.001283 7 12,714
22/02/2019 0.001184 0.001400 0.001183 0.001243 19 12,298
21/02/2019 0.001241 0.001247 0.001181 0.001186 10 11,732
20/02/2019 0.001184 0.001638 0.001178 0.001241 11 12,270
19/02/2019 0.001097 0.001205 0.001094 0.001185 1 11,713
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SecureCoin

SecureCoin (SRC) is a cryptocurrency. Users are able to generate SRC through the process of mining. SecureCoin has a current supply of 9,985,446 SRC. The last known price of SecureCoin is 0.001595 USD and is up 1.20% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.securechain.com/.
SecureCoin Price 0.001595 USD
Market Rank #1669
Cap. del mercato 15,927 USD
24h Volume 1 USD
Rifornimento circolante 9,985,446 SRC
Rifornimento totale 9,985,446 SRC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001589 USD / $0.001593 USD
Yesterday's High / Low $0.001594 USD / $0.001571 USD
Yesterday's Change +0.000004 USD (+0.26%)
Yesterday's Volume $2 USD