Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SecretCoin SecretCoin (SCRT)
0.008962 USD (0.00%)
0.00000222 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
37,896 USD
9 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
4,228,672 SCRT

Dati storici per SecretCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.008962 0.008962 0.008962 0.008962 - 37,896
19/03/2019 0.008962 0.008962 0.008962 0.008962 - 37,896
18/03/2019 0.008929 0.009035 0.008890 0.008962 - 37,896
17/03/2019 0.006824 0.008958 0.006824 0.008922 1 37,727
16/03/2019 0.006824 0.006824 0.006824 0.006824 - 28,858
15/03/2019 0.006824 0.006824 0.006824 0.006824 - 28,858
14/03/2019 0.006824 0.006824 0.006824 0.006824 - 28,858
13/03/2019 0.006824 0.006824 0.006824 0.006824 - 28,858
12/03/2019 0.006824 0.006824 0.006824 0.006824 - 28,858
11/03/2019 0.006910 0.006950 0.006796 0.006824 - 28,858
10/03/2019 0.006784 0.006931 0.006703 0.006905 4 29,200
09/03/2019 0.006662 0.006821 0.006656 0.006775 1 28,651
08/03/2019 0.006632 0.006667 0.006617 0.006666 1 28,190
07/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
06/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
05/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
04/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
03/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
02/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
01/03/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
28/02/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
27/02/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
26/02/2019 0.006632 0.006632 0.006632 0.006632 - 28,047
25/02/2019 0.006498 0.006632 0.006498 0.006632 - 28,047
24/02/2019 0.006797 0.006797 0.006470 0.006499 1 27,482
23/02/2019 0.006833 0.006840 0.006777 0.006797 - 28,741
22/02/2019 0.006719 0.006852 0.006719 0.006845 1 28,947
21/02/2019 0.006804 0.006837 0.006689 0.006719 - 28,414
20/02/2019 0.006711 0.006809 0.006678 0.006806 3 28,782
19/02/2019 0.006858 0.007028 0.006711 0.006717 1 28,402
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SecretCoin

SecretCoin (SCRT) is a cryptocurrency. SecretCoin has a current supply of 4,228,672 SCRT. The last known price of SecretCoin is 0.008962 USD . It is currently trading on 1 active market(s). More information can be found at https://secretcoin.club/.
SecretCoin Price 0.008962 USD
Market Rank #1593
Cap. del mercato 37,896 USD
24h Volume Nessun dato
Rifornimento circolante 4,228,672 SCRT
Rifornimento totale 4,228,672 SCRT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008962 USD / $0.008962 USD
Yesterday's High / Low $0.008962 USD / $0.008962 USD
Yesterday's Change +0 USD (-0.00%)
Yesterday's Volume Nessun dato