Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Scorum Coins Scorum Coins (SCR)
0.011464 USD (58.10%)
0.00000112 BTC (57.82%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
335,491 USD
33 BTC
Volume (24h)
83,754 USD
8.20 BTC
Rifornimento circolante
29,265,075 SCR

Dati storici per Scorum Coins

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 0.007763 0.014912 0.006104 0.014797 65,523 433,026
22/08/2019 0.007976 0.008105 0.007529 0.007763 51,333 227,197
21/08/2019 0.010751 0.010830 0.007986 0.007986 32,146 233,724
20/08/2019 0.010993 0.011076 0.010626 0.010730 25,872 314,029
19/08/2019 0.010238 0.011136 0.010090 0.010993 36,120 321,707
18/08/2019 0.009827 0.010535 0.009765 0.010244 39,455 299,787
17/08/2019 0.009139 0.009908 0.009006 0.009807 39,213 286,991
16/08/2019 0.008425 0.009222 0.008175 0.009052 30,396 264,893
15/08/2019 0.008552 0.008607 0.007880 0.008422 40,123 246,457
14/08/2019 0.009523 0.009588 0.008460 0.008552 31,395 250,277
13/08/2019 0.010163 0.010424 0.009337 0.009437 24,094 276,169
12/08/2019 0.010576 0.037588 0.009928 0.010172 42,314 297,697
11/08/2019 0.010394 0.016032 0.010055 0.010580 41,722 309,611
10/08/2019 0.010904 0.011062 0.010133 0.010407 26,351 304,548
09/08/2019 0.011727 0.011770 0.010812 0.010904 36,031 319,117
08/08/2019 0.011642 0.012293 0.011511 0.011741 46,261 343,594
07/08/2019 0.013615 0.013615 0.011181 0.011642 21,771 340,717
06/08/2019 0.014225 0.014591 0.013312 0.013583 33,730 397,516
05/08/2019 0.012893 0.014283 0.012797 0.014225 29,834 416,303
04/08/2019 0.012818 0.012955 0.012535 0.012794 26,330 374,405
03/08/2019 0.012626 0.012993 0.012597 0.012807 20,680 374,804
02/08/2019 0.013107 0.013165 0.012466 0.012625 22,691 369,483
01/08/2019 0.009735 0.013168 0.009399 0.013151 29,333 384,851
31/07/2019 0.008831 0.009751 0.008814 0.009741 27,918 285,060
30/07/2019 0.013521 0.014498 0.008821 0.008889 18,521 260,128
29/07/2019 0.011499 0.013571 0.011231 0.013520 23,838 395,664
28/07/2019 0.011569 0.011725 0.010975 0.011498 21,691 336,491
27/07/2019 0.011643 0.012036 0.010593 0.011569 21,798 338,561
26/07/2019 0.013048 0.013245 0.011443 0.011643 23,589 340,731
25/07/2019 0.015200 0.015707 0.012364 0.013048 20,642 381,839
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Scorum Coins

Scorum Coins (SCR) is a cryptocurrency. Scorum Coins has a current supply of 29,265,075 SCR. The last known price of Scorum Coins is 0.011464 USD and is up 58.10% over the last 24 hours. It is currently trading on 8 active market(s) with 83,754 USD traded over the last 24 hours. More information can be found at https://scorum.com.
Statistiche Scorum Coins
Prezzo Scorum Coins 0.011464 USD
ROI Scorum Coins -95.58%
Posizione mercato #909
Cap. del mercato 335,491 USD
Volume 24 ore 83,754 USD
Rifornimento circolante 29,265,075 SCR
Rifornimento totale 29,265,075 SCR
Rifornimento massimo Nessun dato
Più alto di sempre 0.537994 USD
(21/09/2018)
Più basso di sempre 0.003516 USD
(12/05/2019)
Più alto/Più basso 52 sett. 0.537994 USD /
0.003516 USD
Più alto/Più basso 90 gg 0.065150 USD /
0.003981 USD
Più alto/Più basso 30 gg 0.037588 USD /
0.006104 USD
Più alto/Più basso 7 gg 0.014912 USD /
0.006104 USD
Più alto/Più basso 24 ore 0.014912 USD /
0.006104 USD
Più alto/Più basso ieri 0.014912 USD /
0.006104 USD
Apertura/Chiusura ieri 0.007763 USD /
0.014797 USD
Risultato ieri $0.007033 USD (+90.60%)
Volume ieri $65,523 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)