Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sativacoin Sativacoin (STV)
0.005156 USD (0.00%)
0.00000080 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
36,592 USD
6 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
7,096,834 STV

Dati storici per Sativacoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
19/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
18/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
17/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
16/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
15/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
14/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
13/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,592
12/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,591
11/11/2018 0.005156 0.005156 0.005156 0.005156 - 36,591
10/11/2018 0.005106 0.005158 0.005100 0.005156 - 36,591
09/11/2018 0.005211 0.005235 0.005093 0.005107 6 36,240
08/11/2018 0.005486 0.005497 0.005204 0.005210 1 36,976
07/11/2018 0.005019 0.005505 0.005019 0.005490 1 38,961
06/11/2018 0.005026 0.005046 0.004992 0.005019 - 35,616
05/11/2018 0.004955 0.005027 0.004942 0.005005 29 35,521
04/11/2018 0.004910 0.004956 0.004877 0.004955 6 35,165
03/11/2018 0.004591 0.004910 0.004591 0.004910 33 34,842
02/11/2018 0.004841 0.004841 0.004554 0.004591 6 32,579
01/11/2018 0.004841 0.004841 0.004841 0.004841 - 34,356
31/10/2018 0.004863 0.004869 0.004841 0.004841 - 34,356
30/10/2018 0.004864 0.004883 0.004839 0.004848 1 34,403
29/10/2018 0.004693 0.004864 0.004455 0.004863 15 34,511
28/10/2018 0.004725 0.004731 0.004692 0.004693 - 33,301
27/10/2018 0.004574 0.004730 0.004563 0.004699 6 33,349
26/10/2018 0.004375 0.004596 0.004375 0.004592 13 32,587
25/10/2018 0.004148 0.004409 0.004115 0.004382 20 31,097
24/10/2018 0.004165 0.004172 0.004127 0.004146 2 29,420
23/10/2018 0.004165 0.004165 0.004165 0.004165 - 29,557
21/10/2018 0.004142 0.004194 0.004116 0.004165 2 29,557
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sativacoin

Sativacoin (STV) is a cryptocurrency. Users are able to generate STV through the process of mining. Sativacoin has a current supply of 7,096,834 STV. The last known price of Sativacoin is 0.005156 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.sativacoin.io/.
Sativacoin Statistics
Sativacoin Price 0.005156 USD
Sativacoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 36,592 USD
24 Hour Volume Nessun dato
Rifornimento circolante 7,096,834 STV
Rifornimento totale 7,096,834 STV
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)