Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Sapience AIFX Sapience AIFX (XAI)
0.003398 USD (-0.20%)
0.00000590 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,326 USD
4 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
684,468 XAI

Dati storici per Sapience AIFX

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/08/2016 0.003382 0.003409 0.003382 0.003398 164 2,326
17/08/2016 0.003407 0.003427 0.003371 0.003383 163 2,315
16/08/2016 0.002507 0.006495 0.001384 0.003406 164 2,332
15/08/2016 0.001398 0.003696 0.001395 0.002507 50 1,716
14/08/2016 0.002278 0.003731 0.001165 0.001397 35 957
13/08/2016 0.002062 0.002768 0.002060 0.002278 15 1,559
12/08/2016 0.003965 0.003966 0.001792 0.002063 28 1,412
11/08/2016 0.004050 0.005497 0.000796 0.003966 48 2,715
10/08/2016 0.006965 0.007105 0.003451 0.004048 15 2,771
09/08/2016 0.015090 0.015577 0.005928 0.006968 230 4,769
08/08/2016 0.020792 0.020800 0.011804 0.015088 466 10,327
07/08/2016 0.028472 0.035432 0.020610 0.020790 80 14,230
06/08/2016 0.036228 0.037150 0.019776 0.028471 124 19,488
05/08/2016 0.017944 0.036778 0.017686 0.036240 300 24,805
04/08/2016 0.017699 0.018065 0.017545 0.017944 10 12,282
03/08/2016 0.017519 0.017918 0.017169 0.017701 10 12,116
02/08/2016 0.019370 0.023245 0.017060 0.017406 19 11,914
01/08/2016 0.034732 0.034812 0.019293 0.019361 197 13,252
31/07/2016 0.036414 0.036427 0.034715 0.034752 0 23,787
30/07/2016 0.036535 0.036591 0.036367 0.036415 17 24,925
29/07/2016 0.045027 0.045098 0.036461 0.036532 22 25,005
28/07/2016 0.039595 0.045203 0.039586 0.045033 123 30,823
27/07/2016 0.039472 0.054783 0.032667 0.039593 45 27,100
26/07/2016 0.057175 0.057292 0.020849 0.039493 450 27,031
25/07/2016 0.058259 0.058307 0.057152 0.057162 0 39,125
24/07/2016 0.059793 0.064393 0.054955 0.058252 21 39,872
23/07/2016 0.059336 0.062840 0.059145 0.059798 73 40,930
22/07/2016 0.051206 0.059483 0.050688 0.059328 141 40,608
21/07/2016 0.063906 0.067685 0.051191 0.051214 528 35,054
20/07/2016 0.078167 0.083702 0.060472 0.063812 274 43,677
19/07/2016 0.130583 0.130583 0.061259 0.078172 2,170 53,507
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Sapience AIFX

Sapience AIFX (XAI) is a cryptocurrency. Sapience AIFX has a current supply of 684,468 XAI. The last known price of Sapience AIFX is 0.003398 USD and is down 0.20% over the last 24 hours. More information can be found at http://www.blockchainsingularity.com.
Sapience AIFX Price 0.003398 USD
Market Rank Nessun dato
Cap. del mercato 2,326 USD
24h Volume Nessun dato
Rifornimento circolante 684,468 XAI
Rifornimento totale 684,468 XAI
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato