×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,924Mercati:  20,532Cap. del mercato:  $195,848,858,072Vol 24h:  $59,109,133,857Dominanza BTC:  66.7%
Cap. del mercato:  $195,848,858,072Vol 24h:  $59,109,133,857Dominanza BTC:  66.7%Criptovalute:  4,924Mercati:  20,532

Sapien (SPN)

$0.001316 USD (-2.60%)
0.00000018 BTC (-2.18%)
0.00000913 ETH (-2.61%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $299,439 USD
    41.50579697 BTC
    2,078 ETH
  • Volume (24h)
    $40.76 USD
    0.00564933 BTC
    0.28281285 ETH
  • Rifornimento circolante
    227,617,524 SPN
  • Rifornimento totale
    500,000,000 SPN
  • Historical data for Sapien

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.001449
    0.001449
    0.001326
    0.001332
    1,458.74
    303,211
    Dec 10, 2019
    0.001459
    0.001462
    0.001447
    0.001449
    0
    329,930
    Dec 09, 2019
    0.001473
    0.001485
    0.001453
    0.001459
    47.56
    331,463
    Dec 08, 2019
    0.001471
    0.001479
    0.001345
    0.001473
    191.29
    334,642
    Dec 07, 2019
    0.001468
    0.001473
    0.001466
    0.001471
    0
    334,044
    Dec 06, 2019
    0.001472
    0.001475
    0.001452
    0.001467
    28.76
    333,267
    Dec 05, 2019
    0.001427
    0.001482
    0.001415
    0.001471
    4.52
    334,069
    Dec 04, 2019
    0.001459
    0.001459
    0.001348
    0.001427
    443.19
    324,142
    Dec 03, 2019
    0.001483
    0.001492
    0.001453
    0.001459
    0
    331,320
    Dec 02, 2019
    0.001468
    0.001488
    0.001468
    0.001483
    6.66
    336,827
    Dec 01, 2019
    0.001516
    0.001516
    0.001466
    0.001468
    0
    333,376
    Nov 30, 2019
    0.001536
    0.001551
    0.001504
    0.001518
    0.152611
    344,707
    Nov 29, 2019
    0.001466
    0.001543
    0.001445
    0.001536
    13.07
    348,848
    Nov 28, 2019
    0.001525
    0.001525
    0.001460
    0.001466
    111.17
    332,913
    Nov 27, 2019
    0.001463
    0.001538
    0.001426
    0.001525
    0
    346,249
    Nov 26, 2019
    0.001464
    0.001474
    0.001383
    0.001464
    69.20
    332,568
    Nov 25, 2019
    0.001420
    0.001500
    0.001336
    0.001463
    4.36
    332,346
    Nov 24, 2019
    0.001527
    0.001532
    0.001421
    0.001421
    10.42
    322,788
    Nov 23, 2019
    0.001458
    0.001533
    0.001432
    0.001527
    3.16
    346,756
    Nov 22, 2019
    0.001614
    0.001630
    0.001423
    0.001458
    12.61
    331,222
    Nov 21, 2019
    0.001757
    0.001762
    0.001593
    0.001614
    0.161443
    366,572
    Nov 20, 2019
    0.001686
    0.001764
    0.001679
    0.001757
    5.27
    398,943
    Nov 19, 2019
    0.001804
    0.001824
    0.001665
    0.001686
    70.51
    382,827
    Nov 18, 2019
    0.001880
    0.001882
    0.001791
    0.001805
    9.21
    409,903
    Nov 17, 2019
    0.001826
    0.001910
    0.001820
    0.001880
    71.94
    427,052
    Nov 16, 2019
    0.001844
    0.001893
    0.001822
    0.001826
    21.90
    414,717
    Nov 15, 2019
    0.001828
    0.002791
    0.001772
    0.001844
    3,244.78
    418,761
    Nov 14, 2019
    0.001729
    0.001898
    0.001710
    0.001828
    697.99
    415,091
    Nov 13, 2019
    0.001803
    0.002021
    0.001719
    0.001729
    46.13
    392,706
    Nov 12, 2019
    0.001698
    0.001819
    0.001696
    0.001809
    174.36
    410,843

Informazioni su Sapien

Sapien (SPN) is a cryptocurrency token and operates on the Ethereum platform. Sapien has a current supply of 500,000,000 with 227,617,524.406 in circulation. The last known price of Sapien is $0.001316 USD and is down -2.60% over the last 24 hours. It is currently trading on 2 active market(s) with $40.76 traded over the last 24 hours. More information can be found at https://www.sapien.network/.

Statistiche Sapien

Sapien Price
$0.001316 USD
Sapien ROI
-82.62%
Posizione mercato
#1173
Cap. del mercato
$299,439 USD
Volume 24 ore
$40.76 USD
Rifornimento circolante
227,617,524 SPN
Rifornimento totale
500,000,000 SPN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.018180 USD
(Oct 05, 2018)
Più basso di sempre
$0.000251 USD
(Sep 19, 2018)
Più alto/Più basso 52 sett.
$0.003372 USD /
$0.000268 USD
Più alto/Più basso 90 gg
$0.002791 USD /
$0.000810 USD
Più alto/Più basso 30 gg
$0.002791 USD /
$0.001300 USD
Più alto/Più basso 7 gg
$0.001485 USD /
$0.001300 USD
Più alto/Più basso 24 ore
$0.001360 USD /
$0.001300 USD
Più alto/Più basso ieri
$0.001449 USD /
$0.001326 USD
Apertura/Chiusura ieri
$0.001449 USD /
$0.001332 USD
Risultato ieri
$-0.000117 USD (-8.10%)
Volume ieri
$1,458.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.