×
×
Criptovalute:  7,186Mercati:  30,045Cap. del mercato:  $343,282,337,541Vol 24h:  $102,052,487,948Dominanza BTC:  57.8%
Cap. del mercato:  $343,282,337,541Vol 24h:  $102,052,487,948Dominanza BTC:  57.8%Criptovalute:  7,186Mercati:  30,045
SafeCoin

SafeCoin (SAFE)

$0.047739 USD (-4.66%)
0.00000460 BTC (-3.55%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,324,033 USD
    127.49424474 BTC
  • Volume (24h)
    $905.53 USD
    0.08719573 BTC
  • Rifornimento circolante
    27,735,063 SAFE
  • Rifornimento totale
    29,739,167 SAFE
  • Rifornimento massimo
    36,000,000 SAFE
  • Historical data for SafeCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 25, 2020
    0.051604
    0.053564
    0.043368
    0.046581
    347.02
    1,291,936
    Sep 24, 2020
    0.051641
    0.056138
    0.043756
    0.051607
    101.86
    1,431,311
    Sep 23, 2020
    0.052215
    0.055169
    0.037689
    0.051651
    342.86
    1,432,531
    Sep 22, 2020
    0.056400
    0.057101
    0.052094
    0.052212
    201.65
    1,448,108
    Sep 21, 2020
    0.055811
    0.177813
    0.055742
    0.056436
    2,637.28
    1,565,250
    Sep 20, 2020
    0.047240
    0.069784
    0.046481
    0.055821
    220.09
    1,548,192
    Sep 19, 2020
    0.046415
    0.047285
    0.045451
    0.047238
    167.90
    1,310,136
    Sep 18, 2020
    0.049333
    0.052250
    0.045979
    0.046409
    40.86
    1,287,157
    Sep 17, 2020
    0.052538
    0.053074
    0.048543
    0.049333
    102.43
    1,368,248
    Sep 16, 2020
    0.049858
    0.052574
    0.049128
    0.052538
    39.92
    1,457,149
    Sep 15, 2020
    0.054244
    0.054962
    0.049496
    0.049860
    81.92
    1,382,869
    Sep 14, 2020
    0.053625
    0.055032
    0.052255
    0.054244
    86.21
    1,504,461
    Sep 13, 2020
    0.053711
    0.055045
    0.052383
    0.053797
    60.95
    1,492,061
    Sep 12, 2020
    0.056165
    0.056186
    0.052829
    0.053711
    44.36
    1,489,687
    Sep 11, 2020
    0.053676
    0.056188
    0.052373
    0.056148
    67.00
    1,557,266
    Sep 10, 2020
    0.053229
    0.056595
    0.052138
    0.053672
    46.53
    1,488,601
    Sep 09, 2020
    0.055410
    0.059281
    0.052166
    0.053229
    68.59
    1,476,301
    Sep 08, 2020
    0.055957
    0.059873
    0.053250
    0.055409
    87.30
    1,536,759
    Sep 07, 2020
    0.059315
    0.059860
    0.054310
    0.055937
    215.32
    1,551,417
    Sep 06, 2020
    0.059474
    0.064927
    0.059084
    0.059309
    190.76
    1,644,938
    Sep 05, 2020
    0.061902
    0.062747
    0.056898
    0.059416
    233.77
    1,647,912
    Sep 04, 2020
    0.054203
    0.062963
    0.051600
    0.062041
    213.73
    1,720,699
    Sep 03, 2020
    0.061808
    0.063166
    0.053603
    0.054112
    50.76
    1,500,808
    Sep 02, 2020
    0.064047
    0.066491
    0.058486
    0.061905
    77.69
    1,716,935
    Sep 01, 2020
    0.061428
    0.065504
    0.060585
    0.064045
    55.12
    1,776,281
    Aug 31, 2020
    0.063607
    0.064244
    0.052529
    0.061448
    219.57
    1,704,272
    Aug 30, 2020
    0.061129
    0.064924
    0.061072
    0.063590
    55.43
    1,763,676
    Aug 29, 2020
    0.062308
    0.065200
    0.059499
    0.061164
    65.27
    1,696,397
    Aug 28, 2020
    0.053074
    0.062359
    0.051619
    0.062296
    91.35
    1,727,776
    Aug 27, 2020
    0.055217
    0.055217
    0.051019
    0.053072
    68.41
    1,471,956
    Aug 26, 2020
    0.055426
    0.056530
    0.054872
    0.055235
    30.44
    1,531,955

Informazioni su SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

Prezzo SafeCoin

Prezzo SafeCoin$0.047739 USD
ROI SafeCoin
15.08%
Posizione mercato#1043
Cap. del mercato$1,324,033 USD
Volume 24 ore$905.53 USD
Rifornimento circolante27,735,063 SAFE
Rifornimento totale29,739,167 SAFE
Rifornimento massimo36,000,000 SAFE
Più alto di sempre
$1.08 USD
(Sep 21, 2020)
Più basso di sempre
$0.007763 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.08 USD /
$0.007763 USD
Più alto/Più basso 90 gg
$1.08 USD /
$0.019423 USD
Più alto/Più basso 30 gg
$1.08 USD /
$0.037399 USD
Più alto/Più basso 7 gg
$1.08 USD /
$0.037667 USD
Più alto/Più basso 24 ore
$1.08 USD /
$0.037667 USD
Più alto/Più basso ieri
$0.053564 USD /
$0.043368 USD
Apertura/Chiusura ieri
$0.051604 USD /
$0.046581 USD
Risultato ieri$-0.005023 USD (-9.73%)
Volume ieri$347.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.