Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Safe Exchange Coin Safe Exchange Coin (SAFEX)
0.004376 USD (-2.82%)
0.00000109 BTC (-2.34%)
0.00149841 OMNI (-2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,753,096 USD
1,682 BTC
2,312,290 OMNI
Volume (24h)
3,911 USD
0.97 BTC
1,339 OMNI
Rifornimento circolante
1,543,157,590 SAFEX
Rifornimento totale
2,147,483,647 SAFEX
Rifornimento massimo
2,147,483,647 SAFEX

Dati storici per Safe Exchange Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.004619 0.004633 0.004367 0.004394 4,175 6,781,269
22/03/2019 0.004505 0.004632 0.004262 0.004622 5,748 7,132,637
21/03/2019 0.004449 0.004554 0.004245 0.004509 4,268 6,958,679
20/03/2019 0.004562 0.004575 0.004203 0.004442 633 6,855,213
19/03/2019 0.004591 0.004617 0.004330 0.004559 1,396 7,035,465
18/03/2019 0.004264 0.004604 0.004243 0.004588 3,025 7,080,115
17/03/2019 0.004652 0.004717 0.003980 0.004260 9,372 6,573,757
16/03/2019 0.004554 0.006274 0.004117 0.004692 23,797 7,239,860
15/03/2019 0.004387 0.004557 0.004121 0.004555 2,599 7,029,113
14/03/2019 0.004327 0.004397 0.003963 0.004391 4,427 6,775,310
13/03/2019 0.004459 0.004460 0.003926 0.004329 3,346 6,679,797
12/03/2019 0.004254 0.004500 0.003975 0.004450 7,072 6,867,049
11/03/2019 0.003988 0.004330 0.003818 0.004249 4,200 6,556,896
10/03/2019 0.003969 0.004416 0.003923 0.003985 739 6,149,937
09/03/2019 0.004285 0.004380 0.003949 0.003964 2,255 6,116,948
08/03/2019 0.004692 0.004747 0.004259 0.004288 4,289 6,617,458
07/03/2019 0.004843 0.004847 0.004295 0.004686 3,603 7,231,741
06/03/2019 0.004751 0.005160 0.004594 0.004837 3,029 7,464,918
05/03/2019 0.004739 0.005041 0.004561 0.004759 10,057 7,343,352
04/03/2019 0.005099 0.005137 0.004692 0.004737 1,626 7,309,508
03/03/2019 0.005245 0.005264 0.004987 0.005108 3,712 7,881,866
02/03/2019 0.005187 0.005258 0.005154 0.005250 1,574 8,101,787
01/03/2019 0.005272 0.005523 0.005108 0.005197 7,331 8,019,891
28/02/2019 0.005100 0.005372 0.005026 0.005273 5,226 8,137,770
27/02/2019 0.005195 0.005355 0.005092 0.005094 3,725 7,860,976
26/02/2019 0.005423 0.005562 0.004992 0.005191 4,413 8,009,923
25/02/2019 0.005166 0.005448 0.004942 0.005439 5,145 8,392,981
24/02/2019 0.005800 0.005898 0.005167 0.005167 844 7,974,171
23/02/2019 0.005794 0.005974 0.005605 0.005919 2,926 9,133,616
22/02/2019 0.005369 0.005932 0.005253 0.005801 5,414 8,952,459
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Safe Exchange Coin

Safe Exchange Coin (SAFEX) is a cryptocurrency token and operates on the Omni platform. Safe Exchange Coin has a current supply of 2,147,483,647 SAFEX with 1,543,157,590 SAFEX in circulation. The last known price of Safe Exchange Coin is 0.004376 USD and is down 2.82% over the last 24 hours. It is currently trading on 5 active market(s) with 3,911 USD traded over the last 24 hours. More information can be found at http://safex.io/.
Safe Exchange Coin Statistics
Safe Exchange Coin Price 0.004376 USD
Safe Exchange Coin ROI +1923.49%
Market Rank #360
Cap. del mercato 6,753,096 USD
24 Hour Volume 3,911 USD
Rifornimento circolante 1,543,157,590 SAFEX
Rifornimento totale 2,147,483,647 SAFEX
Rifornimento massimo 2,147,483,647 SAFEX
All Time High 0.121201 USD
(14/01/2018)
All Time Low 0.000114 USD
(18/05/2016)
52 Week High / Low 0.116035 USD /
0.003818 USD
90 Day High / Low 0.032119 USD /
0.003818 USD
30 Day High / Low 0.006274 USD /
0.003818 USD
7 Day High / Low 0.004717 USD /
0.003980 USD
24 Hour High / Low 0.004631 USD /
0.004364 USD
Yesterday's High / Low 0.004633 USD /
0.004367 USD
Yesterday's Open / Close 0.004619 USD /
0.004394 USD
Yesterday's Change $-0.000225 USD (-4.87%)
Yesterday's Volume $4,175 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)