Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
SACoin SACoin (SAC)
0.039279 USD (0.03%)
0.00000570 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
275,638 USD
40 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
7,017,395 SAC

Dati storici per SACoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
04/04/2018 0.042273 0.042273 0.039097 0.039279 0 275,638
03/04/2018 0.040180 0.042708 0.040051 0.042303 0 296,853
02/04/2018 0.025292 0.040188 0.024927 0.040152 8 281,760
30/03/2018 0.031877 0.032400 0.029716 0.031472 27 220,852
29/03/2018 0.035736 0.035794 0.031027 0.031956 28 224,251
28/03/2018 0.035041 0.036442 0.034846 0.035694 31 250,477
27/03/2018 0.036761 0.036879 0.034914 0.035049 584 245,950
26/03/2018 0.037979 0.038188 0.035335 0.036817 28 258,356
25/03/2018 0.038264 0.039049 0.037693 0.038009 19 266,721
24/03/2018 0.051689 0.051889 0.038706 0.038798 39 272,259
23/03/2018 0.051164 0.051164 0.048894 0.050947 0 357,515
22/03/2018 0.052306 0.053346 0.038349 0.051165 2 359,046
21/03/2018 0.040070 0.052625 0.039912 0.052401 0 367,720
20/03/2018 0.051653 0.051781 0.037558 0.039997 50 280,675
19/03/2018 0.036856 0.051990 0.036630 0.051083 177 358,472
18/03/2018 0.035568 0.046803 0.033162 0.037012 248 259,730
17/03/2018 0.037439 0.037517 0.034940 0.035655 50 250,206
16/03/2018 0.041303 0.053494 0.036615 0.037378 213 262,295
15/03/2018 0.041856 0.061420 0.039264 0.041326 21 290,003
14/03/2018 0.068254 0.069818 0.040778 0.041875 10 293,853
13/03/2018 0.067802 0.070740 0.066200 0.068245 0 478,899
12/03/2018 0.070151 0.074094 0.066004 0.068194 10 478,541
11/03/2018 0.064498 0.071489 0.062296 0.070373 0 493,832
10/03/2018 0.065744 0.069714 0.064133 0.064721 0 454,176
09/03/2018 0.070165 0.070993 0.038098 0.065715 96 461,150
08/03/2018 0.075168 0.076200 0.068424 0.070612 1 495,514
07/03/2018 0.081464 0.082689 0.071781 0.075275 1,154 528,235
06/03/2018 0.051774 0.082158 0.047731 0.081570 1,250 572,407
05/03/2018 0.082553 0.083070 0.051412 0.051917 3 364,323
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About SACoin

SACoin (SAC) is a cryptocurrency. Users are able to generate SAC through the process of mining. SACoin has a current supply of 7,017,395 SAC. The last known price of SACoin is 0.039279 USD and is up 0.03% over the last 24 hours. More information can be found at https://www.sacoin.io/.
SACoin Price 0.039279 USD
Market Rank Nessun dato
Cap. del mercato 275,638 USD
24h Volume Nessun dato
Rifornimento circolante 7,017,395 SAC
Rifornimento totale 7,017,395 SAC
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato