×
×
Criptovalute:  5,500Mercati:  22,434Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%
Cap. del mercato:  $246,544,140,717Vol 24h:  $111,211,187,444Dominanza BTC:  65.4%Criptovalute:  5,500Mercati:  22,434

Rupaya (RUPX)

$0.000656 USD (8.01%)
0.00000007 BTC (13.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $10,581.67 USD
    1.20891268 BTC
  • Volume (24h)
    $623.12 USD
    0.07118896 BTC
  • Rifornimento circolante
    16,132,310 RUPX
  • Rifornimento totale
    71,574,905 RUPX
  • Rifornimento massimo
    100,000,000 RUPX
  • Historical data for Rupaya

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 24, 2020
    0.000636
    0.000686
    0.000593
    0.000659
    636.83
    10,631.58
    May 23, 2020
    0.000468
    0.000638
    0.000465
    0.000635
    1,676.79
    10,251.41
    May 22, 2020
    0.000490
    0.000508
    0.000330
    0.000468
    481.59
    7,556.08
    May 21, 2020
    0.000562
    0.000564
    0.000319
    0.000490
    521.22
    7,427.52
    May 20, 2020
    0.000700
    0.000707
    0.000334
    0.000562
    444.54
    8,208.61
    May 19, 2020
    0.000866
    0.000875
    0.000695
    0.000700
    100.67
    9,748.83
    May 18, 2020
    0.000909
    0.000932
    0.000852
    0.000866
    47.11
    11,888.19
    May 17, 2020
    0.000797
    0.000924
    0.000795
    0.000909
    0.728049
    12,477.59
    May 16, 2020
    0.000793
    0.000812
    0.000786
    0.000797
    2.23
    10,885.03
    May 15, 2020
    0.000856
    0.000859
    0.000787
    0.000792
    27.37
    10,776.78
    May 14, 2020
    0.000914
    0.001410
    0.000395
    0.000857
    157.01
    11,633.94
    May 13, 2020
    0.000611
    0.001052
    0.000611
    0.000918
    50.02
    10,478.08
    May 12, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,119.83
    May 11, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,959.25
    May 10, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.93
    May 09, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.63
    May 08, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.41
    May 07, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,958.14
    May 06, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    6,957.83
    May 05, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,104.21
    May 04, 2020
    0.000611
    0.000611
    0.000611
    0.000611
    0
    7,103.98
    May 03, 2020
    0.000602
    0.000614
    0.000600
    0.000611
    0
    7,075.70
    May 02, 2020
    0.000465
    0.000603
    0.000465
    0.000601
    2.97
    6,961.86
    May 01, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,376.65
    Apr 30, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,260.51
    Apr 29, 2020
    0.000465
    0.000465
    0.000465
    0.000465
    0
    5,260.27
    Apr 28, 2020
    0.000467
    0.000467
    0.000465
    0.000465
    0
    5,259.98
    Apr 27, 2020
    0.000599
    0.000606
    0.000461
    0.000467
    37.13
    5,260.37
    Apr 26, 2020
    0.000591
    0.000599
    0.000591
    0.000598
    2.67
    6,830.33
    Apr 25, 2020
    0.000588
    0.000593
    0.000586
    0.000591
    0
    6,669.57

Informazioni su Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 71,574,905 with 16,132,309.576 in circulation. The last known price of Rupaya is $0.000656 USD and is up 8.01% over the last 24 hours. It is currently trading on 1 active market(s) with $623.12 traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.

Statistiche Rupaya

Rupaya Price$0.000656 USD
Rupaya ROI
91.11%
Posizione mercato#1884
Cap. del mercato$10,581.67 USD
Volume 24 ore$623.12 USD
Rifornimento circolante16,132,310 RUPX
Rifornimento totale71,574,905 RUPX
Rifornimento massimo100,000,000 RUPX
Più alto di sempre
$0.426354 USD
(Mar 31, 2018)
Più basso di sempre
$0.000057 USD
(Jan 13, 2020)
Più alto/Più basso 52 sett.
$0.013154 USD /
$0.000057 USD
Più alto/Più basso 90 gg
$0.001506 USD /
$0.000164 USD
Più alto/Più basso 30 gg
$0.001410 USD /
$0.000319 USD
Più alto/Più basso 7 gg
$0.000875 USD /
$0.000319 USD
Più alto/Più basso 24 ore
$0.000686 USD /
$0.000593 USD
Più alto/Più basso ieri
$0.000686 USD /
$0.000593 USD
Apertura/Chiusura ieri
$0.000636 USD /
$0.000659 USD
Risultato ieri$0.000024 USD (3.70%)
Volume ieri$636.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.