Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Rupaya Rupaya (RUPX)
0.001698 USD (-9.21%)
0.00000032 BTC (-9.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
74,277 USD
14 BTC
Volume (24h)
31 USD
0.01 BTC
Rifornimento circolante
43,732,997 RUPX
Rifornimento totale
47,791,998 RUPX

Dati storici per Rupaya

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/04/2019 0.001985 0.001991 0.001745 0.001754 57 76,714
19/04/2019 0.001785 0.002156 0.001765 0.001985 84 86,788
18/04/2019 0.001808 0.002158 0.001681 0.001785 81 78,056
17/04/2019 0.002079 0.002371 0.001439 0.001808 282 79,084
16/04/2019 0.002105 0.002412 0.001890 0.002080 43 90,965
15/04/2019 0.002008 0.002552 0.001952 0.002105 33 92,045
14/04/2019 0.002142 0.002174 0.001976 0.002008 46 87,807
13/04/2019 0.001909 0.003067 0.001894 0.002142 87 93,668
12/04/2019 0.002251 0.003242 0.001886 0.001909 1,286 83,490
11/04/2019 0.002718 0.002739 0.002161 0.002252 1,539 98,486
10/04/2019 0.002773 0.002978 0.002371 0.002717 953 118,808
09/04/2019 0.002720 0.002956 0.002401 0.002774 779 121,307
08/04/2019 0.002930 0.003164 0.001988 0.002720 970 118,965
07/04/2019 0.001422 0.004106 0.001421 0.002930 217 128,133
06/04/2019 0.002108 0.004331 0.001357 0.001423 1,474 62,253
05/04/2019 0.001532 0.002116 0.001403 0.002108 50 92,187
04/04/2019 0.001657 0.001746 0.001197 0.001532 223 66,998
03/04/2019 0.002199 0.002282 0.001654 0.001656 1,270 72,436
02/04/2019 0.001697 0.002214 0.001652 0.002198 43 96,116
01/04/2019 0.001536 0.001704 0.001526 0.001695 21 74,148
31/03/2019 0.001481 0.001669 0.001457 0.001536 41 67,185
30/03/2019 0.001828 0.001858 0.001433 0.001481 7 64,748
29/03/2019 0.001536 0.001842 0.001464 0.001832 24 80,118
28/03/2019 0.001555 0.001587 0.001492 0.001536 66 67,182
27/03/2019 0.001684 0.001715 0.001400 0.001555 88 68,012
26/03/2019 0.001513 0.001684 0.001435 0.001684 38 73,627
25/03/2019 0.001664 0.001760 0.001503 0.001519 59 66,409
24/03/2019 0.001760 0.001810 0.001654 0.001661 2 72,649
23/03/2019 0.001658 0.002216 0.001655 0.001762 50 77,044
22/03/2019 0.001734 0.001892 0.001596 0.001659 245 72,547
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Rupaya

Rupaya (RUPX) is a cryptocurrency. Rupaya has a current supply of 47,791,998 RUPX with 43,732,997 RUPX in circulation. The last known price of Rupaya is 0.001698 USD and is down 9.21% over the last 24 hours. It is currently trading on 3 active market(s) with 31 USD traded over the last 24 hours. More information can be found at http://www.rupayacoin.org/.
Rupaya Statistics
Rupaya Price 0.001698 USD
Rupaya ROI +394.87%
Market Rank #1542
Cap. del mercato 74,277 USD
24 Hour Volume 31 USD
Rifornimento circolante 43,732,997 RUPX
Rifornimento totale 47,791,998 RUPX
Rifornimento massimo Nessun dato
All Time High 0.426354 USD
(31/03/2018)
All Time Low 0.000343 USD
(11/08/2017)
52 Week High / Low 0.216006 USD /
0.000875 USD
90 Day High / Low 0.004331 USD /
0.000875 USD
30 Day High / Low 0.004331 USD /
0.001197 USD
7 Day High / Low 0.002552 USD /
0.001439 USD
24 Hour High / Low 0.001922 USD /
0.001690 USD
Yesterday's High / Low 0.001991 USD /
0.001745 USD
Yesterday's Open / Close 0.001985 USD /
0.001754 USD
Yesterday's Change $-0.000230 USD (-11.61%)
Yesterday's Volume $57 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)