×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptovalute:  5,311Mercati:  20,828Cap. del mercato:  $209,131,728,269Vol 24h:  $123,737,324,787Dominanza BTC:  64.0%
Cap. del mercato:  $209,131,728,269Vol 24h:  $123,737,324,787Dominanza BTC:  64.0%Criptovalute:  5,311Mercati:  20,828

Rubies (RBIES)

$0.002628 USD (0.24%)
0.00000036 BTC (0.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $27,369.20 USD
    3.74962645 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    10,415,252 RBIES
  • Historical data for Rubies

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 08, 2020
    0.002751
    0.002751
    0.002585
    0.002641
    13.74
    27,506.62
    Apr 07, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 06, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 05, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 04, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 03, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 02, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Apr 01, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 31, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 30, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 29, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 28, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 27, 2020
    0.002751
    0.002751
    0.002751
    0.002751
    0
    28,653.10
    Mar 26, 2020
    0.002737
    0.002763
    0.002697
    0.002751
    0
    28,653.10
    Mar 25, 2020
    0.002515
    0.002737
    0.002410
    0.002737
    22.72
    28,506.66
    Mar 24, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 23, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 22, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 21, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 20, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 19, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 18, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    26,190.97
    Mar 17, 2020
    0.002450
    0.002570
    0.002439
    0.002515
    0
    26,190.97
    Mar 16, 2020
    0.003119
    0.003119
    0.002219
    0.002450
    0.667986
    25,514.93
    Mar 15, 2020
    0.003119
    0.003119
    0.003119
    0.003119
    0
    32,489.84
    Mar 14, 2020
    0.003174
    0.003208
    0.003048
    0.003119
    0
    32,489.84
    Mar 13, 2020
    0.004197
    0.004197
    0.002772
    0.003160
    0.690471
    32,911.41
    Mar 12, 2020
    0.004197
    0.004197
    0.004197
    0.004197
    0
    43,708.94
    Mar 11, 2020
    0.004197
    0.004197
    0.004197
    0.004197
    0
    43,708.94
    Mar 10, 2020
    0.004197
    0.004197
    0.004197
    0.004197
    0
    43,708.94
    Mar 09, 2020
    0.004197
    0.004197
    0.004197
    0.004197
    0
    43,708.94

Informazioni su Rubies

Rubies (RBIES) is a cryptocurrency. Rubies has a current supply of 10,415,251.892. The last known price of Rubies is $0.002628 USD and is up 0.24% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://rbies.org/.

Statistiche Rubies

Rubies Price
$0.002628 USD
Rubies ROI
-90.80%
Posizione mercato
#1693
Cap. del mercato
$27,369.20 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
10,415,252 RBIES
Rifornimento totale
10,415,252 RBIES
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.646341 USD
(Jun 18, 2018)
Più basso di sempre
$0.001319 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.029382 USD /
$0.001319 USD
Più alto/Più basso 90 gg
$0.006808 USD /
$0.002219 USD
Più alto/Più basso 30 gg
$0.004197 USD /
$0.002219 USD
Più alto/Più basso 7 gg
$0.002751 USD /
$0.002585 USD
Più alto/Più basso 24 ore
$0.002647 USD /
$0.002607 USD
Più alto/Più basso ieri
$0.002751 USD /
$0.002585 USD
Apertura/Chiusura ieri
$0.002751 USD /
$0.002641 USD
Risultato ieri
$-0.000110 USD (-4.00%)
Volume ieri
$13.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.