Cap. del mercato:
RouletteToken RouletteToken (RLT)
0.007608 USD (-4.64%)
0.00000198 BTC (-10.04%)
0.00005283 ETH (-16.23%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
77,750 USD
20 BTC
540 ETH
Volume (24h)
1,389 USD
0.36 BTC
9.64 ETH
Rifornimento circolante
10,218,954 RLT
Rifornimento totale
10,219,677 RLT

Dati storici per RouletteToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/02/2019 0.009545 0.009925 0.007149 0.007261 1,243 74,201
16/02/2019 0.005314 0.010812 0.005043 0.009545 1,844 97,536
15/02/2019 0.005275 0.005414 0.005148 0.005310 889 54,263
14/02/2019 0.006230 0.006297 0.005203 0.005269 919 53,842
13/02/2019 0.006307 0.006389 0.006189 0.006204 1,008 63,402
12/02/2019 0.005252 0.008039 0.005161 0.006309 1,089 64,468
11/02/2019 0.004769 0.005459 0.004702 0.005242 881 53,566
10/02/2019 0.004732 0.004805 0.004695 0.004772 814 48,765
09/02/2019 0.004916 0.004948 0.004699 0.004728 727 48,310
08/02/2019 0.004351 0.004957 0.004320 0.004879 852 49,859
07/02/2019 0.004669 0.004750 0.004342 0.004350 650 44,451
06/02/2019 0.004727 0.004759 0.004497 0.004668 766 47,705
05/02/2019 0.004625 0.004885 0.004619 0.004745 775 48,489
04/02/2019 0.004925 0.004933 0.004614 0.004640 543 47,421
03/02/2019 0.005342 0.005359 0.004746 0.004902 108 50,094
02/02/2019 0.007030 0.008440 0.004532 0.005341 1,035 54,575
01/02/2019 0.005084 0.008458 0.005039 0.007004 1,291 71,571
31/01/2019 0.004841 0.009954 0.004544 0.005079 1,276 51,897
30/01/2019 0.004576 0.005092 0.004519 0.004808 812 49,129
29/01/2019 0.004577 0.004689 0.004516 0.004607 757 47,077
28/01/2019 0.004797 0.004828 0.004553 0.004574 781 46,741
27/01/2019 0.004897 0.004907 0.004706 0.004793 859 48,975
26/01/2019 0.004827 0.005268 0.004816 0.004895 770 50,026
25/01/2019 0.004983 0.004983 0.004794 0.004864 787 49,703
24/01/2019 0.005265 0.005310 0.004823 0.004900 905 50,070
23/01/2019 0.004974 0.005434 0.004864 0.005337 810 54,543
22/01/2019 0.004934 0.004983 0.004822 0.004974 355 50,827
21/01/2019 0.004932 0.004979 0.004822 0.004931 990 50,389
20/01/2019 0.005213 0.005525 0.004639 0.004963 1,037 50,712
19/01/2019 0.005154 0.005527 0.005093 0.005293 699 54,086
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the the Ethereum platform. RouletteToken has a current supply of 10,219,677 RLT with 10,218,954 RLT in circulation. The last known price of RouletteToken is 0.007608 USD and is down 4.64% over the last 24 hours. It is currently trading on 1 active market(s) with 1,389 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Price 0.007608 USD
Market Rank #1107
Cap. del mercato 77,750 USD
24h Volume 1,389 USD
Rifornimento circolante 10,218,954 RLT
Rifornimento totale 10,219,677 RLT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.009545 USD / $0.007261 USD
Yesterday's High / Low $0.009925 USD / $0.007149 USD
Yesterday's Change -0.0023 USD (-23.93%)
Yesterday's Volume $1,243 USD