Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RouletteToken RouletteToken (RLT)
0.008401 USD (3.49%)
0.00000077 BTC (0.89%)
0.00002723 ETH (3.46%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
85,849 USD
8 BTC
278 ETH
Volume (24h)
1,292 USD
0.12 BTC
4.19 ETH
Rifornimento circolante
10,219,087 RLT
Rifornimento totale
10,219,810 RLT

Dati storici per RouletteToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/06/2019 0.008132 0.008665 0.007854 0.008352 1,282 85,345
22/06/2019 0.007824 0.008602 0.007580 0.008131 1,399 83,090
21/06/2019 0.007330 0.007824 0.006543 0.007824 1,098 79,951
20/06/2019 0.007230 0.007477 0.006967 0.007324 1,362 74,848
19/06/2019 0.007073 0.007235 0.006823 0.007231 1,479 73,897
18/06/2019 0.007182 0.007298 0.006679 0.007069 1,387 72,234
17/06/2019 0.006919 0.007350 0.006916 0.007185 1,444 73,426
16/06/2019 0.006978 0.007377 0.006291 0.006913 1,333 70,649
15/06/2019 0.006769 0.006996 0.006640 0.006978 1,212 71,310
14/06/2019 0.006745 0.006891 0.006460 0.006766 841 69,142
13/06/2019 0.007154 0.007194 0.006198 0.006740 1,303 68,879
12/06/2019 0.006727 0.007210 0.006665 0.007149 1,483 73,056
11/06/2019 0.006800 0.006987 0.006464 0.006727 1,266 68,746
10/06/2019 0.006422 0.006876 0.006345 0.006793 1,445 69,416
09/06/2019 0.006576 0.006840 0.006366 0.006438 1,210 65,791
08/06/2019 0.006569 0.006936 0.006465 0.006576 1,213 67,200
07/06/2019 0.006788 0.006972 0.006464 0.006570 1,291 67,140
06/06/2019 0.006778 0.006899 0.006117 0.006793 1,434 69,421
05/06/2019 0.007070 0.007221 0.006373 0.006543 1,234 66,865
04/06/2019 0.007918 0.007918 0.006680 0.007070 1,473 72,250
03/06/2019 0.007857 0.008003 0.007255 0.007928 1,465 81,012
02/06/2019 0.008039 0.008443 0.007740 0.007855 1,523 80,269
01/06/2019 0.007102 0.008921 0.005895 0.008039 1,572 82,154
31/05/2019 0.006544 0.008677 0.006018 0.006932 796 70,835
30/05/2019 0.006236 0.009238 0.005854 0.006544 197 66,873
29/05/2019 0.006281 0.008225 0.006088 0.006236 236 63,725
28/05/2019 0.008358 0.008708 0.005805 0.006283 227 64,203
27/05/2019 0.008510 0.009039 0.006584 0.008626 1,649 88,154
26/05/2019 0.007724 0.008518 0.007218 0.008506 1,857 86,923
25/05/2019 0.007349 0.008141 0.006761 0.007724 1,575 78,936
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,810 RLT with 10,219,087 RLT in circulation. The last known price of RouletteToken is 0.008401 USD and is up 3.49% over the last 24 hours. It is currently trading on 1 active market(s) with 1,292 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Statistiche RouletteToken
Prezzo RouletteToken 0.008401 USD
ROI RouletteToken -98.02%
Posizione mercato #1060
Cap. del mercato 85,849 USD
Volume 24 ore 1,292 USD
Rifornimento circolante 10,219,087 RLT
Rifornimento totale 10,219,810 RLT
Rifornimento massimo Nessun dato
Più alto di sempre 88.22 USD
(22/05/2017)
Più basso di sempre 0.003944 USD
(28/03/2019)
Più alto/Più basso 52 sett. 0.063498 USD /
0.003944 USD
Più alto/Più basso 90 gg 0.009238 USD /
0.003944 USD
Più alto/Più basso 30 gg 0.009238 USD /
0.005805 USD
Più alto/Più basso 7 gg 0.008665 USD /
0.006543 USD
Più alto/Più basso 24 ore 0.008665 USD /
0.007854 USD
Più alto/Più basso ieri 0.008665 USD /
0.007854 USD
Apertura/Chiusura ieri 0.008132 USD /
0.008352 USD
Risultato ieri $0.000219 USD (+2.70%)
Volume ieri $1,282 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)