×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,063Mercati:  20,349Cap. del mercato:  $233,056,515,044Vol 24h:  $95,541,349,113Dominanza BTC:  66.0%
Cap. del mercato:  $233,056,515,044Vol 24h:  $95,541,349,113Dominanza BTC:  66.0%Criptovalute:  5,063Mercati:  20,349

RouletteToken (RLT)

$0.000846 USD (0.95%)
0.00000010 BTC (-0.02%)
0.00000523 ETH (1.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $9,601.73 USD
    1.13434016 BTC
    59.33286394 ETH
  • Volume (24h)
    $269.16 USD
    0.03179879 BTC
    1.66326958 ETH
  • Rifornimento circolante
    11,346,932 RLT
  • Rifornimento totale
    11,347,655 RLT
  • Historical data for RouletteToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 23, 2020
    0.000868
    0.000870
    0.000833
    0.000841
    217.31
    9,540.63
    Jan 22, 2020
    0.000875
    0.000880
    0.000862
    0.000868
    240.02
    9,849.60
    Jan 21, 2020
    0.000865
    0.000876
    0.000854
    0.000875
    164.31
    9,926.04
    Jan 20, 2020
    0.001219
    0.001304
    0.000864
    0.000865
    162.60
    9,813.97
    Jan 19, 2020
    0.000982
    0.001303
    0.000951
    0.001219
    136.08
    13,836.37
    Jan 18, 2020
    0.000981
    0.000987
    0.000971
    0.000982
    265.57
    11,148.10
    Jan 17, 2020
    0.000698
    0.000987
    0.000695
    0.000981
    260.39
    11,134.06
    Jan 16, 2020
    0.000794
    0.000795
    0.000689
    0.000698
    187.29
    7,922.61
    Jan 15, 2020
    0.000795
    0.000802
    0.000438
    0.000794
    115.84
    9,009.72
    Jan 14, 2020
    0.000733
    0.000802
    0.000681
    0.000796
    265.01
    9,033.79
    Jan 13, 2020
    0.000738
    0.000738
    0.000651
    0.000733
    178.71
    8,309.60
    Jan 12, 2020
    0.000723
    0.000740
    0.000720
    0.000738
    186.18
    8,358.56
    Jan 11, 2020
    0.000736
    0.000741
    0.000721
    0.000723
    209.94
    8,193.36
    Jan 10, 2020
    0.000630
    0.000736
    0.000618
    0.000736
    228.00
    8,335.91
    Jan 09, 2020
    0.000565
    0.000799
    0.000549
    0.000630
    69.01
    7,143.39
    Jan 08, 2020
    0.000572
    0.000589
    0.000556
    0.000566
    96.84
    6,409.22
    Jan 07, 2020
    0.000544
    0.000636
    0.000544
    0.000572
    231.81
    6,468.85
    Jan 06, 2020
    0.000519
    0.000545
    0.000519
    0.000544
    147.47
    6,156.20
    Jan 05, 2020
    0.000519
    0.000530
    0.000518
    0.000518
    77.47
    5,866.21
    Jan 04, 2020
    0.000440
    0.000590
    0.000438
    0.000519
    126.78
    5,875.61
    Jan 03, 2020
    0.000559
    0.000589
    0.000439
    0.000441
    75.80
    4,988.64
    Jan 02, 2020
    0.000576
    0.000576
    0.000487
    0.000559
    171.96
    6,322.97
    Jan 01, 2020
    0.000575
    0.000580
    0.000434
    0.000576
    192.90
    6,520.69
    Dec 31, 2019
    0.000583
    0.000585
    0.000432
    0.000575
    157.15
    6,512.42
    Dec 30, 2019
    0.000594
    0.000597
    0.000511
    0.000584
    168.50
    6,605.31
    Dec 29, 2019
    0.000585
    0.000602
    0.000443
    0.000594
    168.52
    6,721.54
    Dec 28, 2019
    0.000583
    0.000592
    0.000511
    0.000585
    197.05
    6,618.87
    Dec 27, 2019
    0.000579
    0.000590
    0.000291
    0.000583
    117.06
    6,585.87
    Dec 26, 2019
    0.000582
    0.000592
    0.000576
    0.000579
    92.17
    6,531.71
    Dec 25, 2019
    0.000657
    0.000657
    0.000578
    0.000582
    9.45
    6,570.17
    Dec 24, 2019
    0.000662
    0.000676
    0.000656
    0.000657
    0
    7,411.38

Informazioni su RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 11,347,654.882 with 11,346,931.882 in circulation. The last known price of RouletteToken is $0.000845 USD and is up 0.81% over the last 24 hours. It is currently trading on 1 active market(s) with $267.67 traded over the last 24 hours. More information can be found at https://smartplay.tech/.

Statistiche RouletteToken

RouletteToken Price
$0.000846 USD
RouletteToken ROI
-99.80%
Posizione mercato
#1877
Cap. del mercato
$9,601.73 USD
Volume 24 ore
$269.16 USD
Rifornimento circolante
11,346,932 RLT
Rifornimento totale
11,347,655 RLT
Rifornimento massimo
Nessun dato
Più alto di sempre
$88.22 USD
(May 22, 2017)
Più basso di sempre
$0.000291 USD
(Dec 27, 2019)
Più alto/Più basso 52 sett.
$0.010812 USD /
$0.000291 USD
Più alto/Più basso 90 gg
$0.002745 USD /
$0.000291 USD
Più alto/Più basso 30 gg
$0.001304 USD /
$0.000291 USD
Più alto/Più basso 7 gg
$0.001304 USD /
$0.000826 USD
Più alto/Più basso 24 ore
$0.000847 USD /
$0.000826 USD
Più alto/Più basso ieri
$0.000870 USD /
$0.000833 USD
Apertura/Chiusura ieri
$0.000868 USD /
$0.000841 USD
Risultato ieri
$-0.000027 USD (-3.15%)
Volume ieri
$217.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.