Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RouletteToken RouletteToken (RLT)
0.006714 USD (4.18%)
0.00000062 BTC (-0.01%)
0.00003356 ETH (2.03%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
68,608 USD
6 BTC
343 ETH
Volume (24h)
332 USD
0.03 BTC
1.66 ETH
Rifornimento circolante
10,219,126 RLT
Rifornimento totale
10,219,849 RLT

Dati storici per RouletteToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.006410 0.006769 0.006385 0.006769 321 69,177
18/08/2019 0.006036 0.006453 0.005806 0.006407 163 65,477
17/08/2019 0.006018 0.006329 0.005431 0.006034 212 61,661
16/08/2019 0.005571 0.006300 0.005445 0.006016 296 61,480
15/08/2019 0.005324 0.006103 0.004839 0.005467 294 55,864
14/08/2019 0.006094 0.006269 0.005304 0.005324 203 54,403
13/08/2019 0.006718 0.007040 0.005982 0.006095 276 62,282
12/08/2019 0.007025 0.007516 0.005805 0.007514 133 76,785
11/08/2019 0.005674 0.007024 0.005574 0.007022 371 71,762
10/08/2019 0.005692 0.007043 0.005433 0.005675 318 57,993
09/08/2019 0.005741 0.006069 0.005564 0.005692 365 58,167
08/08/2019 0.005856 0.005874 0.005437 0.005743 350 58,692
07/08/2019 0.005736 0.005905 0.005637 0.005856 286 59,844
06/08/2019 0.005790 0.006145 0.005632 0.005737 326 58,628
05/08/2019 0.005485 0.005899 0.005394 0.005796 352 59,227
04/08/2019 0.005413 0.005507 0.005203 0.005486 293 56,062
03/08/2019 0.005259 0.005449 0.005146 0.005413 268 55,319
02/08/2019 0.005204 0.005329 0.005117 0.005261 312 53,758
01/08/2019 0.005042 0.005229 0.004959 0.005203 399 53,167
31/07/2019 0.004987 0.005446 0.004987 0.005039 204 51,496
30/07/2019 0.005237 0.005324 0.004930 0.004989 259 50,981
29/07/2019 0.005815 0.005898 0.005026 0.005237 196 53,518
28/07/2019 0.005401 0.005834 0.005397 0.005816 369 59,433
27/07/2019 0.005919 0.006498 0.005377 0.005406 269 55,244
26/07/2019 0.005740 0.006207 0.005534 0.005919 346 60,486
25/07/2019 0.005685 0.006156 0.005414 0.005742 395 58,676
24/07/2019 0.005636 0.005708 0.005282 0.005688 208 58,122
23/07/2019 0.005580 0.006279 0.005429 0.005636 293 57,596
22/07/2019 0.005614 0.006348 0.005429 0.005581 303 57,033
21/07/2019 0.005820 0.006406 0.005453 0.005612 295 57,350
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,849 RLT with 10,219,126 RLT in circulation. The last known price of RouletteToken is 0.006714 USD and is up 4.18% over the last 24 hours. It is currently trading on 1 active market(s) with 332 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Statistiche RouletteToken
Prezzo RouletteToken 0.006714 USD
ROI RouletteToken -98.42%
Posizione mercato #1617
Cap. del mercato 68,608 USD
Volume 24 ore 332 USD
Rifornimento circolante 10,219,126 RLT
Rifornimento totale 10,219,849 RLT
Rifornimento massimo Nessun dato
Più alto di sempre 88.22 USD
(22/05/2017)
Più basso di sempre 0.003944 USD
(28/03/2019)
Più alto/Più basso 52 sett. 0.028010 USD /
0.003944 USD
Più alto/Più basso 90 gg 0.010567 USD /
0.004839 USD
Più alto/Più basso 30 gg 0.007516 USD /
0.004839 USD
Più alto/Più basso 7 gg 0.006935 USD /
0.004839 USD
Più alto/Più basso 24 ore 0.006781 USD /
0.006429 USD
Più alto/Più basso ieri 0.006769 USD /
0.006385 USD
Apertura/Chiusura ieri 0.006410 USD /
0.006769 USD
Risultato ieri $0.000359 USD (+5.60%)
Volume ieri $321 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)