Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
RouletteToken RouletteToken (RLT)
0.006129 USD (-0.36%)
0.00000116 BTC (0.14%)
0.00003595 ETH (0.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
62,630 USD
12 BTC
367 ETH
Volume (24h)
157 USD
0.03 BTC
0.92 ETH
Rifornimento circolante
10,219,042 RLT
Rifornimento totale
10,219,765 RLT

Dati storici per RouletteToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/04/2019 0.006221 0.006297 0.006024 0.006140 152 62,742
20/04/2019 0.006238 0.006348 0.006186 0.006221 224 63,575
19/04/2019 0.006340 0.006444 0.006138 0.006238 1,133 63,745
18/04/2019 0.006381 0.006497 0.006203 0.006341 1,139 64,794
17/04/2019 0.006364 0.006574 0.005802 0.006381 1,169 65,206
16/04/2019 0.006310 0.006562 0.005917 0.006367 1,001 65,062
15/04/2019 0.006598 0.006687 0.006255 0.006310 845 64,485
14/04/2019 0.006505 0.006665 0.006420 0.006598 1,251 67,421
13/04/2019 0.006452 0.006597 0.006390 0.006505 1,231 66,472
12/04/2019 0.006518 0.006575 0.006326 0.006504 1,105 66,462
11/04/2019 0.006858 0.006942 0.006377 0.006520 1,122 66,628
10/04/2019 0.006700 0.007035 0.006617 0.006854 1,228 70,046
09/04/2019 0.006812 0.006812 0.006593 0.006701 1,298 68,483
08/04/2019 0.006648 0.006822 0.006604 0.006812 893 69,613
07/04/2019 0.006513 0.006690 0.006457 0.006647 752 67,928
06/04/2019 0.006649 0.006751 0.006394 0.006520 1,267 66,625
05/04/2019 0.006338 0.006747 0.006338 0.006648 1,042 67,934
04/04/2019 0.006457 0.006629 0.006229 0.006535 1,303 66,781
03/04/2019 0.006289 0.007160 0.006201 0.006454 1,238 65,951
02/04/2019 0.005233 0.006431 0.005233 0.006285 1,183 64,230
01/04/2019 0.004139 0.005822 0.004080 0.005394 1,260 55,124
31/03/2019 0.004429 0.004583 0.004134 0.004140 724 42,311
30/03/2019 0.004202 0.004635 0.004124 0.004429 623 45,263
29/03/2019 0.004063 0.004314 0.004063 0.004211 746 43,031
28/03/2019 0.004366 0.004384 0.003944 0.004063 117 41,522
27/03/2019 0.004418 0.004516 0.004342 0.004366 484 44,620
26/03/2019 0.004385 0.004406 0.004290 0.004336 840 44,311
25/03/2019 0.004423 0.004475 0.004326 0.004402 801 44,983
24/03/2019 0.004310 0.004550 0.004290 0.004416 736 45,125
23/03/2019 0.004579 0.004586 0.004287 0.004314 574 44,083
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,219,765 RLT with 10,219,042 RLT in circulation. The last known price of RouletteToken is 0.006129 USD and is down 0.36% over the last 24 hours. It is currently trading on 1 active market(s) with 157 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
RouletteToken Statistics
RouletteToken Price 0.006129 USD
RouletteToken ROI -98.56%
Market Rank #1573
Cap. del mercato 62,630 USD
24 Hour Volume 157 USD
Rifornimento circolante 10,219,042 RLT
Rifornimento totale 10,219,765 RLT
Rifornimento massimo Nessun dato
All Time High 88.22 USD
(22/05/2017)
All Time Low 0.003944 USD
(28/03/2019)
52 Week High / Low 0.099223 USD /
0.003944 USD
90 Day High / Low 0.010812 USD /
0.003944 USD
30 Day High / Low 0.007160 USD /
0.003944 USD
7 Day High / Low 0.006663 USD /
0.005802 USD
24 Hour High / Low 0.006193 USD /
0.006024 USD
Yesterday's High / Low 0.006297 USD /
0.006024 USD
Yesterday's Open / Close 0.006221 USD /
0.006140 USD
Yesterday's Change $-0.000081 USD (-1.31%)
Yesterday's Volume $152 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)