Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
RouletteToken RouletteToken (RLT)
0.002075 USD (-3.11%)
0.00000025 BTC (-2.02%)
0.00001134 ETH (-2.70%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
21,208 USD
3 BTC
116 ETH
Volume (24h)
221 USD
0.03 BTC
1.21 ETH
Rifornimento circolante
10,219,323 RLT
Rifornimento totale
10,220,046 RLT

Dati storici per RouletteToken

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.002165 0.002200 0.001992 0.001995 210 20,385
12/10/2019 0.002158 0.002183 0.002080 0.002166 205 22,134
11/10/2019 0.002232 0.002234 0.002010 0.002158 208 22,051
10/10/2019 0.002234 0.002234 0.001961 0.002231 141 22,802
09/10/2019 0.002222 0.002245 0.002057 0.002233 77 22,821
08/10/2019 0.002224 0.002244 0.002047 0.002222 234 22,709
07/10/2019 0.002075 0.002242 0.001975 0.002225 169 22,735
06/10/2019 0.002116 0.002204 0.002022 0.002078 211 21,231
05/10/2019 0.002296 0.002300 0.002031 0.002116 156 21,625
04/10/2019 0.002311 0.002466 0.002126 0.002296 238 23,466
03/10/2019 0.002264 0.002434 0.002207 0.002312 229 23,622
02/10/2019 0.002334 0.002660 0.002231 0.002265 168 23,143
01/10/2019 0.002404 0.002476 0.002153 0.002334 186 23,856
30/09/2019 0.002348 0.002575 0.002118 0.002404 228 24,563
29/09/2019 0.002308 0.002603 0.002095 0.002348 264 23,994
28/09/2019 0.002226 0.002561 0.002055 0.002307 200 23,572
27/09/2019 0.002431 0.002591 0.002182 0.002226 252 22,748
26/09/2019 0.002540 0.002695 0.002102 0.002431 227 24,843
25/09/2019 0.002311 0.002680 0.001915 0.002540 283 25,956
24/09/2019 0.002721 0.002940 0.002149 0.002311 187 23,613
23/09/2019 0.002316 0.003316 0.002209 0.002721 292 27,805
22/09/2019 0.001904 0.003412 0.001203 0.002417 569 24,701
21/09/2019 0.002036 0.002039 0.001800 0.001904 237 19,457
20/09/2019 0.002466 0.002769 0.002025 0.002037 276 20,819
19/09/2019 0.003163 0.003372 0.002112 0.002462 254 25,157
18/09/2019 0.003068 0.003368 0.002450 0.003161 281 32,303
17/09/2019 0.003184 0.003380 0.002657 0.003067 240 31,340
16/09/2019 0.002793 0.003395 0.002588 0.003389 251 34,633
15/09/2019 0.003210 0.003426 0.002788 0.002793 202 28,547
14/09/2019 0.002898 0.003441 0.002576 0.003210 256 32,801
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su RouletteToken

RouletteToken (RLT) is a cryptocurrency token and operates on the Ethereum platform. RouletteToken has a current supply of 10,220,046 RLT with 10,219,323 RLT in circulation. The last known price of RouletteToken is 0.002075 USD and is down 3.11% over the last 24 hours. It is currently trading on 1 active market(s) with 221 USD traded over the last 24 hours. More information can be found at https://smartplay.tech/.
Statistiche RouletteToken
Prezzo RouletteToken 0.002075 USD
ROI RouletteToken -99.51%
Posizione mercato #1785
Cap. del mercato 21,208 USD
Volume 24 ore 221 USD
Rifornimento circolante 10,219,323 RLT
Rifornimento totale 10,220,046 RLT
Rifornimento massimo Nessun dato
Più alto di sempre 88.22 USD
(22/05/2017)
Più basso di sempre 0.001203 USD
(22/09/2019)
Più alto/Più basso 52 sett. 0.017698 USD /
0.001203 USD
Più alto/Più basso 90 gg 0.007516 USD /
0.001203 USD
Più alto/Più basso 30 gg 0.003426 USD /
0.001203 USD
Più alto/Più basso 7 gg 0.002245 USD /
0.001961 USD
Più alto/Più basso 24 ore 0.002200 USD /
0.001988 USD
Più alto/Più basso ieri 0.002200 USD /
0.001992 USD
Apertura/Chiusura ieri 0.002165 USD /
0.001995 USD
Risultato ieri $-0.000170 USD (-7.87%)
Volume ieri $210 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)