×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $191,067,546,073Vol 24h:  $103,719,942,052Dominanza BTC:  65.1%
Cap. del mercato:  $191,067,546,073Vol 24h:  $103,719,942,052Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

Robotina (ROX)

$0.014094 USD (-5.05%)
0.00000207 BTC (-5.75%)
0.00009788 ETH (-6.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,281,044 USD
    630.00078131 BTC
    29,733 ETH
  • Volume (24h)
    $3,967.17 USD
    0.58381028 BTC
    27.55283167 ETH
  • Rifornimento circolante
    303,758,412 ROX
  • Rifornimento totale
    331,614,077 ROX
  • Historical data for Robotina

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 03, 2020
    0.015679
    0.015963
    0.014583
    0.015140
    4,890.00
    4,598,983
    Apr 02, 2020
    0.013898
    0.015678
    0.013898
    0.015637
    1,661.15
    4,749,887
    Apr 01, 2020
    0.014526
    0.015403
    0.013234
    0.013886
    2,591.38
    4,217,881
    Mar 31, 2020
    0.017774
    0.017840
    0.011895
    0.014526
    3,062.09
    4,412,466
    Mar 30, 2020
    0.014588
    0.017910
    0.014376
    0.017812
    851.33
    5,410,671
    Mar 29, 2020
    0.016680
    0.016851
    0.014431
    0.014596
    3,065.34
    4,433,745
    Mar 28, 2020
    0.016431
    0.017812
    0.015076
    0.016685
    5,183.59
    5,068,290
    Mar 27, 2020
    0.022059
    0.023803
    0.014402
    0.016434
    9,957.47
    4,992,106
    Mar 26, 2020
    0.023421
    0.024706
    0.021654
    0.022052
    25,528.61
    6,698,508
    Mar 25, 2020
    0.023511
    0.024479
    0.022236
    0.023421
    25,321.51
    7,114,358
    Mar 24, 2020
    0.023609
    0.023920
    0.021453
    0.023506
    26,363.10
    7,140,282
    Mar 23, 2020
    0.022490
    0.024134
    0.019480
    0.023593
    28,601.01
    7,166,708
    Mar 22, 2020
    0.023413
    0.023755
    0.020409
    0.022490
    20,767.79
    6,831,380
    Mar 21, 2020
    0.022987
    0.023947
    0.021825
    0.023412
    26,892.41
    7,111,602
    Mar 20, 2020
    0.024004
    0.024981
    0.022107
    0.022987
    28,551.83
    6,982,474
    Mar 19, 2020
    0.022738
    0.024341
    0.020231
    0.024012
    30,940.47
    7,293,711
    Mar 18, 2020
    0.022160
    0.023225
    0.020026
    0.022738
    20,770.70
    6,906,747
    Mar 17, 2020
    0.022035
    0.023642
    0.019723
    0.022179
    16,611.03
    6,737,015
    Mar 16, 2020
    0.022998
    0.023294
    0.020976
    0.022041
    19,729.98
    6,695,263
    Mar 15, 2020
    0.022606
    0.023717
    0.021881
    0.023012
    15,803.10
    6,990,088
    Mar 14, 2020
    0.023808
    0.023926
    0.021470
    0.022606
    19,288.48
    6,866,620
    Mar 13, 2020
    0.021138
    0.024973
    0.018509
    0.023780
    15,280.08
    7,223,513
    Mar 12, 2020
    0.030620
    0.030641
    0.020942
    0.021140
    14,965.69
    6,421,480
    Mar 11, 2020
    0.032179
    0.033303
    0.028905
    0.030621
    15,125.33
    9,301,300
    Mar 10, 2020
    0.031908
    0.033155
    0.030440
    0.032182
    19,265.81
    9,775,692
    Mar 09, 2020
    0.027825
    0.033332
    0.027787
    0.031891
    16,215.31
    9,687,019
    Mar 08, 2020
    0.034331
    0.034331
    0.027822
    0.027822
    18,726.47
    8,451,149
    Mar 07, 2020
    0.035022
    0.036642
    0.033892
    0.034331
    19,586.11
    10,428,442
    Mar 06, 2020
    0.032505
    0.035250
    0.032478
    0.034987
    27,738.31
    10,627,593
    Mar 05, 2020
    0.034629
    0.035255
    0.032046
    0.032505
    26,645.26
    9,873,674
    Mar 04, 2020
    0.038149
    0.039054
    0.031102
    0.034617
    110,297
    10,515,271

Informazioni su Robotina

Robotina (ROX) is a cryptocurrency token and operates on the Ethereum platform. Robotina has a current supply of 331,614,076.921 with 303,758,412.044 in circulation. The last known price of Robotina is $0.014094 USD and is down -5.05% over the last 24 hours. It is currently trading on 13 active market(s) with $3,967.17 traded over the last 24 hours. More information can be found at https://robotinarox.io/.

Statistiche Robotina

Robotina Price
$0.014094 USD
Robotina ROI
-20.12%
Posizione mercato
#449
Cap. del mercato
$4,281,044 USD
Volume 24 ore
$3,967.17 USD
Rifornimento circolante
303,758,412 ROX
Rifornimento totale
331,614,077 ROX
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.092883 USD
(May 16, 2019)
Più basso di sempre
$0.009434 USD
(Jan 20, 2019)
Più alto/Più basso 52 sett.
$0.092883 USD /
$0.009684 USD
Più alto/Più basso 90 gg
$0.051528 USD /
$0.009684 USD
Più alto/Più basso 30 gg
$0.036642 USD /
$0.009684 USD
Più alto/Più basso 7 gg
$0.017910 USD /
$0.009684 USD
Più alto/Più basso 24 ore
$0.015229 USD /
$0.009684 USD
Più alto/Più basso ieri
$0.015963 USD /
$0.014583 USD
Apertura/Chiusura ieri
$0.015679 USD /
$0.015140 USD
Risultato ieri
$-0.000539 USD (-3.44%)
Volume ieri
$4,890.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.