×
×
Criptovalute:  7,207Mercati:  30,293Cap. del mercato:  $344,169,981,199Vol 24h:  $111,899,657,167Dominanza BTC:  57.5%
Cap. del mercato:  $344,169,981,199Vol 24h:  $111,899,657,167Dominanza BTC:  57.5%Criptovalute:  7,207Mercati:  30,293

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise

Rise (RISE)

$0.005567 USD (-23.80%)
0.00000052 BTC (-22.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $894,053 USD
    83.51078496 BTC
  • Volume (24h)
    $1,511.62 USD
    0.14119596 BTC
  • Rifornimento circolante
    160,602,263 RISE
  • Historical data for Rise

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 28, 2020
    0.007219
    0.007333
    0.005675
    0.005677
    1,543.41
    911,721
    Sep 27, 2020
    0.007198
    0.007234
    0.007116
    0.007219
    554.10
    1,158,737
    Sep 26, 2020
    0.007061
    0.007293
    0.006652
    0.007199
    1,385.77
    1,154,885
    Sep 25, 2020
    0.007197
    0.007207
    0.006909
    0.007062
    339.25
    1,132,296
    Sep 24, 2020
    0.006964
    0.007348
    0.006696
    0.007198
    326.46
    1,153,488
    Sep 23, 2020
    0.005900
    0.007767
    0.005409
    0.006965
    1,153.52
    1,115,732
    Sep 22, 2020
    0.005850
    0.005972
    0.005812
    0.005900
    208.51
    944,561
    Sep 21, 2020
    0.006229
    0.006300
    0.005695
    0.005852
    751.58
    936,336
    Sep 20, 2020
    0.006764
    0.007135
    0.005155
    0.006229
    1,429.47
    996,171
    Sep 19, 2020
    0.005905
    0.007095
    0.005905
    0.006764
    665.21
    1,081,135
    Sep 18, 2020
    0.006346
    0.008581
    0.005335
    0.005903
    1,366.57
    943,023
    Sep 17, 2020
    0.005592
    0.007111
    0.005583
    0.006346
    770.67
    1,013,261
    Sep 16, 2020
    0.006691
    0.006796
    0.005352
    0.005592
    563.86
    892,345
    Sep 15, 2020
    0.007261
    0.007470
    0.006178
    0.006691
    1,986.29
    1,067,229
    Sep 14, 2020
    0.006921
    0.008366
    0.006326
    0.007259
    902.49
    1,157,085
    Sep 13, 2020
    0.006480
    0.006921
    0.006306
    0.006920
    453.32
    1,102,503
    Sep 12, 2020
    0.007177
    0.007181
    0.006111
    0.006480
    705.85
    1,031,835
    Sep 11, 2020
    0.007244
    0.008128
    0.006270
    0.007177
    1,105.31
    1,142,143
    Sep 10, 2020
    0.007675
    0.008510
    0.007244
    0.007244
    395.73
    1,152,307
    Sep 09, 2020
    0.007697
    0.008354
    0.007218
    0.007674
    447.45
    1,219,914
    Sep 08, 2020
    0.007776
    0.008053
    0.006262
    0.007697
    778.63
    1,222,915
    Sep 07, 2020
    0.008212
    0.008247
    0.006582
    0.007773
    1,224.16
    1,234,416
    Sep 06, 2020
    0.008641
    0.008894
    0.007755
    0.008211
    1,413.13
    1,303,176
    Sep 05, 2020
    0.010380
    0.010776
    0.008215
    0.008641
    668.81
    1,370,782
    Sep 04, 2020
    0.012046
    0.013462
    0.010013
    0.010382
    1,075.26
    1,645,939
    Sep 03, 2020
    0.010480
    0.012581
    0.008546
    0.012041
    2,333.63
    1,907,936
    Sep 02, 2020
    0.011338
    0.014237
    0.010140
    0.010480
    1,599.63
    1,659,662
    Sep 01, 2020
    0.008399
    0.012275
    0.008339
    0.011338
    1,717.67
    1,794,563
    Aug 31, 2020
    0.008197
    0.008403
    0.007683
    0.008402
    668.12
    1,329,151
    Aug 30, 2020
    0.008390
    0.008484
    0.007883
    0.008196
    361.68
    1,295,857
    Aug 29, 2020
    0.007495
    0.009348
    0.007350
    0.008394
    660.52
    1,326,382

Informazioni su Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Prezzo Rise

Prezzo Rise$0.005567 USD
ROI Rise
-24.70%
Posizione mercato#1169
Cap. del mercato$894,053 USD
Volume 24 ore$1,511.62 USD
Rifornimento circolante160,602,263 RISE
Rifornimento totale160,602,263 RISE
Rifornimento massimoNessun dato
Più alto di sempre
$1.70 USD
(Dec 28, 2017)
Più basso di sempre
$0.000873 USD
(Dec 25, 2019)
Più alto/Più basso 52 sett.
$0.024168 USD /
$0.005561 USD
Più alto/Più basso 90 gg
$0.017806 USD /
$0.005561 USD
Più alto/Più basso 30 gg
$0.017806 USD /
$0.005561 USD
Più alto/Più basso 7 gg
$0.007331 USD /
$0.005561 USD
Più alto/Più basso 24 ore
$0.005687 USD /
$0.005561 USD
Più alto/Più basso ieri
$0.007333 USD /
$0.005675 USD
Apertura/Chiusura ieri
$0.007219 USD /
$0.005677 USD
Risultato ieri$-0.001542 USD (-21.36%)
Volume ieri$1,543.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.