YoBit is currently trading an old chain of RISE. For more information, please click here.
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|
| Data |
|---|
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
Nov 18, 2019 | 0.002571 | 0.002599 | 0.002318 | 0.002408 | 255.15 | 341,450 |
Nov 17, 2019 | 0.002549 | 0.002649 | 0.002549 | 0.002570 | 163.09 | 364,402 |
Nov 16, 2019 | 0.002549 | 0.002549 | 0.002549 | 0.002549 | 0 | 361,407 |
Nov 15, 2019 | 0.002615 | 0.002621 | 0.002543 | 0.002549 | 0 | 361,349 |
Nov 14, 2019 | 0.002642 | 0.002656 | 0.002606 | 0.002611 | 4.41 | 370,077 |
Nov 13, 2019 | 0.002556 | 0.002652 | 0.002539 | 0.002642 | 53.87 | 374,490 |
Nov 12, 2019 | 0.002453 | 0.002631 | 0.002365 | 0.002556 | 278.34 | 362,130 |
Nov 11, 2019 | 0.002899 | 0.002906 | 0.002363 | 0.002453 | 208.64 | 347,608 |
Nov 10, 2019 | 0.002729 | 0.002914 | 0.002727 | 0.002899 | 26.27 | 410,705 |
Nov 09, 2019 | 0.002640 | 0.002738 | 0.002550 | 0.002730 | 203.42 | 386,745 |
Nov 08, 2019 | 0.002686 | 0.002910 | 0.002542 | 0.002641 | 134.74 | 373,525 |
Nov 07, 2019 | 0.002714 | 0.002719 | 0.002668 | 0.002688 | 6.43 | 380,692 |
Nov 06, 2019 | 0.002617 | 0.002716 | 0.002606 | 0.002713 | 147.51 | 383,950 |
Nov 05, 2019 | 0.002543 | 0.002698 | 0.002497 | 0.002617 | 268.92 | 370,435 |
Nov 04, 2019 | 0.003412 | 0.003504 | 0.002304 | 0.002543 | 515.04 | 359,646 |
Nov 03, 2019 | 0.003639 | 0.004002 | 0.003413 | 0.003416 | 203.02 | 483,210 |
Nov 02, 2019 | 0.003701 | 0.003814 | 0.003530 | 0.003639 | 285.78 | 514,680 |
Nov 01, 2019 | 0.003770 | 0.003845 | 0.003696 | 0.003703 | 143.02 | 523,742 |
Oct 31, 2019 | 0.003774 | 0.003940 | 0.003565 | 0.003864 | 293.60 | 546,541 |
Oct 30, 2019 | 0.003774 | 0.004380 | 0.003683 | 0.003775 | 315.73 | 534,142 |
Oct 29, 2019 | 0.003795 | 0.004058 | 0.003690 | 0.003772 | 222.13 | 533,526 |
Oct 28, 2019 | 0.004011 | 0.004114 | 0.003734 | 0.003794 | 444.63 | 536,697 |
Oct 27, 2019 | 0.003886 | 0.004160 | 0.003828 | 0.004013 | 278.07 | 567,728 |
Oct 26, 2019 | 0.003728 | 0.004352 | 0.003726 | 0.003886 | 203.73 | 549,662 |
Oct 25, 2019 | 0.003296 | 0.003737 | 0.003141 | 0.003730 | 291.85 | 527,557 |
Oct 24, 2019 | 0.003146 | 0.003605 | 0.003119 | 0.003296 | 195.29 | 466,114 |
Oct 23, 2019 | 0.003468 | 0.003480 | 0.003117 | 0.003146 | 169.73 | 444,901 |
Oct 22, 2019 | 0.003543 | 0.003645 | 0.003467 | 0.003468 | 181.67 | 490,438 |
Oct 21, 2019 | 0.003454 | 0.003639 | 0.003289 | 0.003542 | 281.65 | 500,862 |
Oct 20, 2019 | 0.002957 | 0.003991 | 0.002941 | 0.003454 | 412.50 | 488,293 |
Oct 19, 2019 | 0.002949 | 0.003139 | 0.002938 | 0.002958 | 375.26 | 418,201 |
RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network
RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.
RISE Vision was incorporated as a business in Gibraltar as of December 2017.