Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Rise Rise (RISE)
0.011365 USD (-9.20%)
0.00000143 BTC (-10.82%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
1,559,399 USD
196 BTC
Volume (24h)
5,951 USD
0.75 BTC
Rifornimento circolante
137,207,720 RISE

Dati storici per Rise

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.012530 0.013010 0.010106 0.010189 15,025 1,397,724
19/05/2019 0.011553 0.012881 0.011035 0.012528 1,759 1,718,237
18/05/2019 0.011901 0.013009 0.010064 0.011548 5,420 1,583,470
17/05/2019 0.013322 0.013685 0.011321 0.011901 1,853 1,631,563
16/05/2019 0.015404 0.015417 0.013262 0.013331 3,515 1,827,171
15/05/2019 0.015105 0.015474 0.012706 0.015425 4,974 2,113,775
14/05/2019 0.014379 0.016157 0.012416 0.015114 4,663 2,070,590
13/05/2019 0.013095 0.016173 0.012230 0.014379 4,084 1,969,383
12/05/2019 0.013611 0.014182 0.012805 0.013095 3,414 1,793,088
11/05/2019 0.012040 0.013876 0.012006 0.013529 2,779 1,852,081
10/05/2019 0.011101 0.012215 0.010944 0.012040 1,867 1,647,834
09/05/2019 0.024906 0.025204 0.010638 0.011106 1,482 1,519,612
08/05/2019 0.013237 0.025123 0.013025 0.024907 24,577 3,407,101
07/05/2019 0.012106 0.014045 0.011433 0.013247 2,489 1,811,735
06/05/2019 0.012258 0.012277 0.011875 0.012110 1,172 1,655,781
05/05/2019 0.011962 0.012316 0.011433 0.012264 3,949 1,676,368
04/05/2019 0.012057 0.012440 0.011897 0.011964 1,550 1,634,984
03/05/2019 0.011571 0.012552 0.011489 0.012057 2,679 1,647,303
02/05/2019 0.010857 0.011581 0.010748 0.011573 1,337 1,580,687
01/05/2019 0.011022 0.011203 0.010689 0.010853 1,605 1,482,070
30/04/2019 0.010432 0.011082 0.010333 0.010917 1,458 1,490,400
29/04/2019 0.010712 0.010712 0.010175 0.010431 1,437 1,423,652
28/04/2019 0.011056 0.011357 0.010153 0.010706 1,569 1,460,726
27/04/2019 0.011366 0.011729 0.009031 0.011053 3,214 1,507,898
26/04/2019 0.011132 0.012268 0.009568 0.011307 1,684 1,542,025
25/04/2019 0.010993 0.013270 0.010074 0.010940 2,338 1,491,661
24/04/2019 0.011588 0.011588 0.009116 0.010992 2,370 1,498,329
23/04/2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
22/04/2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
21/04/2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Statistiche Rise
Prezzo Rise 0.011365 USD
ROI Rise +53.73%
Posizione mercato #768
Cap. del mercato 1,559,399 USD
Volume 24 ore 5,951 USD
Rifornimento circolante 137,207,720 RISE
Rifornimento totale 137,207,720 RISE
Rifornimento massimo Nessun dato
Più alto di sempre 1.70 USD
(28/12/2017)
Più basso di sempre 0.001817 USD
(06/01/2017)
Più alto/Più basso 52 sett. 0.312500 USD /
0.005110 USD
Più alto/Più basso 90 gg 0.025204 USD /
0.005110 USD
Più alto/Più basso 30 gg 0.025204 USD /
0.009031 USD
Più alto/Più basso 7 gg 0.015595 USD /
0.010064 USD
Più alto/Più basso 24 ore 0.013010 USD /
0.010078 USD
Più alto/Più basso ieri 0.013010 USD /
0.010106 USD
Apertura/Chiusura ieri 0.012530 USD /
0.010189 USD
Risultato ieri $-0.002341 USD (-18.68%)
Volume ieri $15,025 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)