Rise
(RISE)
0.004350
USD
(-1.62%)
0.00000042 BTC (-1.84%)
0.00000042 BTC (-1.84%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
611,386
USD
59 BTC
59 BTC
Volume (24h)
756
USD
0.07 BTC
0.07 BTC
Rifornimento circolante
140,547,566
RISE
- Rango 1017
- Sito web
- Annuncio
- Messagio consiglio
- Chat
- Codice sorgente
- Documentazione tecnica
- Coin
Dati storici per Rise
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.004452 | 0.004561 | 0.004023 | 0.004138 | 731 | 581,623 |
| 14/09/2019 | 0.004140 | 0.004766 | 0.003620 | 0.004452 | 1,240 | 625,609 |
| 13/09/2019 | 0.004267 | 0.004442 | 0.004086 | 0.004142 | 735 | 581,942 |
| 12/09/2019 | 0.004380 | 0.004380 | 0.003335 | 0.004268 | 883 | 599,481 |
| 11/09/2019 | 0.004250 | 0.004540 | 0.003928 | 0.004274 | 792 | 600,277 |
| 10/09/2019 | 0.004339 | 0.004629 | 0.004123 | 0.004148 | 754 | 582,479 |
| 09/09/2019 | 0.004385 | 0.004387 | 0.004112 | 0.004340 | 723 | 609,257 |
| 08/09/2019 | 0.004308 | 0.004534 | 0.004226 | 0.004385 | 768 | 615,421 |
| 07/09/2019 | 0.004247 | 0.004499 | 0.004049 | 0.004416 | 757 | 619,663 |
| 06/09/2019 | 0.004546 | 0.004791 | 0.004033 | 0.004245 | 751 | 595,668 |
| 05/09/2019 | 0.003706 | 0.004970 | 0.003586 | 0.004546 | 1,190 | 637,702 |
| 04/09/2019 | 0.004359 | 0.004568 | 0.003266 | 0.003706 | 733 | 519,783 |
| 03/09/2019 | 0.004763 | 0.004881 | 0.004339 | 0.004360 | 709 | 611,471 |
| 02/09/2019 | 0.004387 | 0.004782 | 0.004173 | 0.004762 | 871 | 667,609 |
| 01/09/2019 | 0.004329 | 0.004628 | 0.004218 | 0.004387 | 926 | 614,943 |
| 31/08/2019 | 0.004316 | 0.004617 | 0.004043 | 0.004328 | 760 | 606,551 |
| 30/08/2019 | 0.004087 | 0.004403 | 0.003817 | 0.004314 | 769 | 604,555 |
| 29/08/2019 | 0.006140 | 0.006805 | 0.003817 | 0.004087 | 689 | 572,671 |
| 28/08/2019 | 0.003872 | 0.007618 | 0.003444 | 0.006139 | 1,323 | 860,004 |
| 27/08/2019 | 0.004045 | 0.004146 | 0.003452 | 0.003872 | 764 | 542,224 |
| 26/08/2019 | 0.004049 | 0.004351 | 0.003614 | 0.004044 | 647 | 566,291 |
| 25/08/2019 | 0.004263 | 0.004265 | 0.003434 | 0.004145 | 698 | 580,269 |
| 24/08/2019 | 0.003850 | 0.006141 | 0.003850 | 0.004265 | 712 | 596,936 |
| 23/08/2019 | 0.005265 | 0.006104 | 0.003222 | 0.003851 | 921 | 538,917 |
| 22/08/2019 | 0.005877 | 0.006020 | 0.003480 | 0.005265 | 3,104 | 736,664 |
| 21/08/2019 | 0.007210 | 0.007238 | 0.005817 | 0.005877 | 902 | 822,137 |
| 20/08/2019 | 0.006223 | 0.007560 | 0.005850 | 0.007212 | 2,537 | 1,008,708 |
| 19/08/2019 | 0.006514 | 0.006845 | 0.005860 | 0.006223 | 1,008 | 870,335 |
| 18/08/2019 | 0.006649 | 0.006750 | 0.006424 | 0.006511 | 657 | 910,329 |
| 17/08/2019 | 0.006848 | 0.006896 | 0.006573 | 0.006647 | 657 | 929,284 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Rise
Rise (RISE) is a cryptocurrency. Rise has a current supply of 140,547,566 RISE. The last known price of Rise is 0.004350 USD and is down 1.62% over the last 24 hours. It is currently trading on 3 active market(s) with 756 USD traded over the last 24 hours. More information can be found at https://rise.vision/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
