Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ripio Credit Network Ripio Credit Network (RCN)
0.018907 USD (-6.61%)
0.00000174 BTC (-8.94%)
0.00008127 ETH (-4.47%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,588,589 USD
884 BTC
41,216 ETH
Volume (24h)
317,674 USD
29.27 BTC
1,366 ETH
Rifornimento circolante
507,139,428 RCN
Rifornimento totale
999,942,647 RCN

Dati storici per Ripio Credit Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/07/2019 0.022552 0.022582 0.019111 0.019146 368,026 9,584,858
13/07/2019 0.023246 0.023475 0.021977 0.022539 306,283 11,283,069
12/07/2019 0.021802 0.024727 0.021170 0.023232 1,025,325 11,630,026
11/07/2019 0.026291 0.029727 0.021645 0.021809 4,726,023 10,917,918
10/07/2019 0.023044 0.033779 0.021122 0.026156 3,739,260 13,093,791
09/07/2019 0.024408 0.025267 0.022391 0.023044 484,572 11,536,318
08/07/2019 0.025942 0.026272 0.023847 0.024399 434,816 12,214,188
07/07/2019 0.025635 0.026676 0.025435 0.025944 461,956 12,987,846
06/07/2019 0.026110 0.026126 0.024887 0.025689 702,717 12,860,048
05/07/2019 0.025440 0.027727 0.025070 0.026125 1,102,992 13,078,326
04/07/2019 0.025936 0.027427 0.024633 0.025434 1,249,654 12,732,649
03/07/2019 0.026048 0.028861 0.024952 0.026018 1,287,700 13,024,904
02/07/2019 0.027336 0.027645 0.024716 0.026046 1,040,553 13,038,721
01/07/2019 0.025174 0.027494 0.025008 0.027199 781,921 13,615,873
30/06/2019 0.026590 0.028158 0.024773 0.025174 455,692 12,602,511
29/06/2019 0.025650 0.027993 0.024635 0.026613 1,024,695 13,322,988
28/06/2019 0.024886 0.026493 0.024455 0.025630 604,826 12,830,436
27/06/2019 0.028762 0.029391 0.024226 0.024849 1,160,478 12,439,842
26/06/2019 0.032284 0.032474 0.026746 0.028757 2,316,404 14,396,179
25/06/2019 0.034465 0.034502 0.031199 0.032284 1,341,232 16,161,821
24/06/2019 0.033614 0.034836 0.032356 0.034579 1,413,876 17,310,758
23/06/2019 0.033718 0.035766 0.033115 0.033614 1,685,910 16,827,571
22/06/2019 0.035652 0.036812 0.033121 0.033711 2,365,185 16,876,169
21/06/2019 0.035064 0.039723 0.034105 0.035980 4,341,918 18,012,139
20/06/2019 0.032699 0.039012 0.031970 0.034988 3,974,171 17,515,246
19/06/2019 0.031654 0.033862 0.031372 0.032516 1,475,956 16,277,790
18/06/2019 0.032637 0.033587 0.031170 0.031643 1,449,400 15,840,798
17/06/2019 0.030961 0.034430 0.030685 0.032571 1,939,587 16,305,300
16/06/2019 0.031798 0.032751 0.030932 0.030932 1,372,057 15,484,917
15/06/2019 0.031581 0.034126 0.031581 0.031798 1,539,675 15,918,377
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.018907 USD and is down 6.61% over the last 24 hours. It is currently trading on 26 active market(s) with 317,674 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Statistiche Ripio Credit Network
Prezzo Ripio Credit Network 0.018907 USD
ROI Ripio Credit Network -70.21%
Posizione mercato #323
Cap. del mercato 9,588,589 USD
Volume 24 ore 317,674 USD
Rifornimento circolante 507,139,428 RCN
Rifornimento totale 999,942,647 RCN
Rifornimento massimo Nessun dato
Più alto di sempre 0.516849 USD
(04/01/2018)
Più basso di sempre 0.010021 USD
(05/02/2019)
Più alto/Più basso 52 sett. 0.128043 USD /
0.010021 USD
Più alto/Più basso 90 gg 0.042855 USD /
0.017887 USD
Più alto/Più basso 30 gg 0.039723 USD /
0.017887 USD
Più alto/Più basso 7 gg 0.033779 USD /
0.017904 USD
Più alto/Più basso 24 ore 0.020551 USD /
0.017904 USD
Più alto/Più basso ieri 0.022582 USD /
0.019111 USD
Apertura/Chiusura ieri 0.022552 USD /
0.019146 USD
Risultato ieri $-0.003405 USD (-15.10%)
Volume ieri $368,026 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)