×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,800Mercati:  20,880Cap. del mercato:  $234,636,309,875Vol 24h:  $63,516,372,502Dominanza BTC:  65.8%
Cap. del mercato:  $234,636,309,875Vol 24h:  $63,516,372,502Dominanza BTC:  65.8%Criptovalute:  4,800Mercati:  20,880

Ripio Credit Network (RCN)

$0.046111 USD (-4.52%)
0.00000539 BTC (-4.56%)
0.00024957 ETH (-5.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $23,481,285 USD
    2,744 BTC
    127,092 ETH
  • Volume (24h)
    $3,814,026 USD
    445.73855990 BTC
    20,643 ETH
  • Rifornimento circolante
    509,235,327 RCN
  • Rifornimento totale
    999,942,647 RCN
  • Historical data for Ripio Credit Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.048675
    0.050101
    0.046327
    0.047301
    3,855,054
    24,087,199
    Nov 16, 2019
    0.046077
    0.050294
    0.045362
    0.048675
    3,946,088
    24,786,944
    Nov 15, 2019
    0.048693
    0.050391
    0.045630
    0.045827
    3,473,433
    23,336,498
    Nov 14, 2019
    0.047898
    0.049954
    0.047205
    0.048717
    3,603,256
    24,808,283
    Nov 13, 2019
    0.048309
    0.049485
    0.047075
    0.047901
    2,403,302
    24,392,651
    Nov 12, 2019
    0.046827
    0.049772
    0.046706
    0.048310
    3,595,001
    24,601,206
    Nov 11, 2019
    0.047489
    0.052720
    0.046687
    0.046745
    4,118,023
    23,804,391
    Nov 10, 2019
    0.046072
    0.049822
    0.045139
    0.048237
    3,738,013
    24,563,896
    Nov 09, 2019
    0.045955
    0.047237
    0.045135
    0.046066
    3,342,397
    23,458,304
    Nov 08, 2019
    0.048937
    0.050260
    0.044805
    0.045673
    3,413,729
    23,258,472
    Nov 07, 2019
    0.050412
    0.051185
    0.045405
    0.049039
    4,450,522
    24,972,403
    Nov 06, 2019
    0.043115
    0.056354
    0.042114
    0.050442
    5,340,123
    25,687,033
    Nov 05, 2019
    0.041040
    0.043537
    0.040420
    0.043073
    3,270,238
    21,934,125
    Nov 04, 2019
    0.042720
    0.044054
    0.040052
    0.041040
    3,276,617
    20,899,053
    Nov 03, 2019
    0.044898
    0.046560
    0.042527
    0.042602
    3,461,152
    21,694,361
    Nov 02, 2019
    0.042047
    0.046494
    0.041914
    0.044117
    3,765,621
    22,465,781
    Nov 01, 2019
    0.040412
    0.043951
    0.039973
    0.042705
    3,443,057
    21,746,839
    Oct 31, 2019
    0.039116
    0.040893
    0.037051
    0.040421
    751,631
    20,583,971
    Oct 30, 2019
    0.042934
    0.043154
    0.038773
    0.039043
    851,209
    19,881,873
    Oct 29, 2019
    0.036729
    0.043284
    0.036553
    0.042946
    1,122,770
    21,869,570
    Oct 28, 2019
    0.037486
    0.039163
    0.036114
    0.036736
    953,156
    18,707,412
    Oct 27, 2019
    0.038874
    0.043152
    0.035976
    0.037496
    1,871,747
    19,094,292
    Oct 26, 2019
    0.039952
    0.043611
    0.037820
    0.038851
    1,404,879
    19,784,129
    Oct 25, 2019
    0.039895
    0.041153
    0.037552
    0.039875
    1,949,390
    20,305,674
    Oct 24, 2019
    0.041653
    0.042525
    0.039719
    0.039895
    1,366,122
    20,315,800
    Oct 23, 2019
    0.047757
    0.047881
    0.038490
    0.041653
    2,727,326
    21,211,055
    Oct 22, 2019
    0.042039
    0.052828
    0.040967
    0.047931
    4,779,338
    24,408,311
    Oct 21, 2019
    0.036722
    0.043217
    0.036234
    0.042066
    1,234,941
    21,421,617
    Oct 20, 2019
    0.036756
    0.036821
    0.035482
    0.036666
    619,120
    18,671,735
    Oct 19, 2019
    0.037469
    0.037604
    0.036482
    0.036784
    523,689
    18,731,895
    Oct 18, 2019
    0.038301
    0.038482
    0.036149
    0.037455
    510,993
    19,073,189

Informazioni su Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647.353 with 509,235,326.761 in circulation. The last known price of Ripio Credit Network is $0.046111 USD and is down -4.52% over the last 24 hours. It is currently trading on 26 active market(s) with $3,814,025.541 traded over the last 24 hours. More information can be found at https://ripiocredit.network/.

Statistiche Ripio Credit Network

Ripio Credit Network Price
$0.046111 USD
Ripio Credit Network ROI
-27.34%
Posizione mercato
#146
Cap. del mercato
$23,481,285 USD
Volume 24 ore
$3,814,026 USD
Rifornimento circolante
509,235,327 RCN
Rifornimento totale
999,942,647 RCN
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.516849 USD
(Jan 04, 2018)
Più basso di sempre
$0.010016 USD
(Feb 05, 2019)
Più alto/Più basso 52 sett.
$0.056354 USD /
$0.010021 USD
Più alto/Più basso 90 gg
$0.056354 USD /
$0.012251 USD
Più alto/Più basso 30 gg
$0.056354 USD /
$0.035482 USD
Più alto/Più basso 7 gg
$0.052720 USD /
$0.045362 USD
Più alto/Più basso 24 ore
$0.050101 USD /
$0.046109 USD
Più alto/Più basso ieri
$0.050101 USD /
$0.046327 USD
Apertura/Chiusura ieri
$0.048675 USD /
$0.047301 USD
Risultato ieri
$-0.001374 USD (-2.82%)
Volume ieri
$3,855,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.