Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ripio Credit Network Ripio Credit Network (RCN)
0.023144 USD (-0.67%)
0.00000575 BTC (-0.82%)
0.00016744 ETH (-1.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
11,586,225 USD
2,877 BTC
83,821 ETH
Volume (24h)
1,594,393 USD
395.85 BTC
11,535 ETH
Rifornimento circolante
500,610,593 RCN
Rifornimento totale
999,942,647 RCN

Dati storici per Ripio Credit Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.023380 0.023566 0.022837 0.023297 1,710,443 11,662,865
21/03/2019 0.024886 0.025235 0.022543 0.023361 1,899,441 11,694,851
20/03/2019 0.025205 0.025369 0.024154 0.024802 1,869,733 12,415,917
19/03/2019 0.025117 0.025388 0.024406 0.025301 1,857,128 12,665,863
18/03/2019 0.024302 0.025548 0.024183 0.025130 1,993,380 12,580,551
17/03/2019 0.024425 0.024775 0.023997 0.024188 1,644,453 12,108,539
16/03/2019 0.024372 0.025164 0.024216 0.024479 1,773,357 12,254,234
15/03/2019 0.023894 0.025207 0.023393 0.024414 1,989,220 12,221,665
14/03/2019 0.022559 0.023972 0.022228 0.023846 1,781,740 11,937,809
13/03/2019 0.023934 0.023967 0.022143 0.022566 1,235,210 11,296,810
12/03/2019 0.022101 0.026700 0.021307 0.023979 2,870,827 12,004,159
11/03/2019 0.024247 0.024295 0.021661 0.022100 1,720,165 11,063,429
10/03/2019 0.023889 0.024307 0.023111 0.024256 2,043,131 12,142,847
09/03/2019 0.023278 0.026567 0.023278 0.024052 3,195,185 12,040,488
08/03/2019 0.021844 0.025507 0.020915 0.023163 3,636,331 11,595,598
07/03/2019 0.021350 0.022029 0.020352 0.021714 1,851,948 10,870,482
06/03/2019 0.021038 0.021690 0.020694 0.021358 1,535,241 10,691,897
05/03/2019 0.020258 0.022918 0.020078 0.021001 2,878,558 10,513,199
04/03/2019 0.019680 0.020964 0.018433 0.020162 1,964,752 10,093,249
03/03/2019 0.021390 0.021589 0.019335 0.019724 1,806,325 9,873,818
02/03/2019 0.020902 0.022019 0.020430 0.021415 1,913,620 10,720,569
01/03/2019 0.023298 0.023888 0.020750 0.020971 3,104,151 10,498,476
28/02/2019 0.018786 0.024086 0.018319 0.023329 4,441,508 11,678,941
27/02/2019 0.019505 0.020711 0.018082 0.018878 2,384,679 9,450,556
26/02/2019 0.021917 0.025171 0.019015 0.019542 9,836,069 9,783,145
25/02/2019 0.015104 0.023802 0.014829 0.021444 5,603,430 10,735,286
24/02/2019 0.017169 0.017226 0.014398 0.015172 1,784,062 7,595,323
23/02/2019 0.018692 0.018692 0.016234 0.017279 2,742,545 8,650,202
22/02/2019 0.015888 0.019861 0.015842 0.018822 10,612,960 9,422,323
21/02/2019 0.011594 0.017806 0.011111 0.016046 5,570,245 8,032,656
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 500,610,593 RCN in circulation. The last known price of Ripio Credit Network is 0.023144 USD and is down 0.67% over the last 24 hours. It is currently trading on 20 active market(s) with 1,594,393 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Ripio Credit Network Statistics
Ripio Credit Network Price 0.023144 USD
Ripio Credit Network ROI -63.53%
Market Rank #252
Cap. del mercato 11,586,225 USD
24 Hour Volume 1,594,393 USD
Rifornimento circolante 500,610,593 RCN
Rifornimento totale 999,942,647 RCN
Rifornimento massimo Nessun dato
All Time High 0.516849 USD
(04/01/2018)
All Time Low 0.010021 USD
(05/02/2019)
52 Week High / Low 0.183325 USD /
0.010021 USD
90 Day High / Low 0.026700 USD /
0.010021 USD
30 Day High / Low 0.026700 USD /
0.014398 USD
7 Day High / Low 0.025548 USD /
0.022543 USD
24 Hour High / Low 0.023639 USD /
0.022702 USD
Yesterday's High / Low 0.023566 USD /
0.022837 USD
Yesterday's Open / Close 0.023380 USD /
0.023297 USD
Yesterday's Change $-0.000083 USD (-0.36%)
Yesterday's Volume $1,710,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)