Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ripio Credit Network Ripio Credit Network (RCN)
0.015582 USD (3.47%)
0.00000153 BTC (3.90%)
0.00007317 ETH (2.29%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,902,420 USD
775 BTC
37,106 ETH
Volume (24h)
353,245 USD
34.63 BTC
1,659 ETH
Rifornimento circolante
507,139,428 RCN
Rifornimento totale
999,942,647 RCN

Dati storici per Ripio Credit Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.015081 0.015752 0.014558 0.014975 399,663 7,594,372
16/09/2019 0.013879 0.015932 0.013496 0.015077 982,146 7,645,917
15/09/2019 0.012892 0.014015 0.012869 0.013898 203,544 7,048,325
14/09/2019 0.012694 0.012973 0.012624 0.012892 134,686 6,538,088
13/09/2019 0.012841 0.012870 0.012453 0.012695 149,839 6,438,378
12/09/2019 0.012408 0.012854 0.012251 0.012829 127,696 6,506,255
11/09/2019 0.013572 0.014001 0.012405 0.012405 369,539 6,290,828
10/09/2019 0.013404 0.014722 0.013262 0.013573 488,070 6,883,296
09/09/2019 0.013062 0.013681 0.012674 0.013408 219,542 6,799,945
08/09/2019 0.013185 0.013491 0.012995 0.013060 126,368 6,623,245
07/09/2019 0.012988 0.013895 0.012887 0.013189 331,103 6,688,905
06/09/2019 0.013763 0.013936 0.012587 0.012974 244,604 6,579,618
05/09/2019 0.014504 0.014519 0.013469 0.013763 247,613 6,979,558
04/09/2019 0.014319 0.014828 0.014230 0.014510 125,964 7,358,534
03/09/2019 0.014243 0.014502 0.014086 0.014312 155,596 7,258,033
02/09/2019 0.014439 0.014527 0.013982 0.014177 239,411 7,189,926
01/09/2019 0.014963 0.015148 0.014360 0.014450 215,879 7,327,994
31/08/2019 0.014723 0.015461 0.014577 0.014961 169,114 7,587,122
30/08/2019 0.014449 0.015556 0.014201 0.014722 192,396 7,465,886
29/08/2019 0.014217 0.015765 0.013740 0.014449 323,280 7,327,691
28/08/2019 0.016406 0.016646 0.014099 0.014294 342,606 7,248,852
27/08/2019 0.017874 0.017885 0.015866 0.016398 321,423 8,315,944
26/08/2019 0.016593 0.018169 0.016235 0.017868 813,762 9,061,761
25/08/2019 0.017123 0.017931 0.016218 0.016573 804,731 8,404,672
24/08/2019 0.015940 0.017211 0.015890 0.017123 395,578 8,683,510
23/08/2019 0.014958 0.015961 0.014835 0.015953 230,857 8,090,348
22/08/2019 0.014870 0.015464 0.014634 0.014958 283,964 7,585,595
21/08/2019 0.015201 0.015732 0.014091 0.014870 516,700 7,541,326
20/08/2019 0.014513 0.017471 0.014432 0.015201 729,125 7,709,046
19/08/2019 0.014676 0.016625 0.014195 0.014513 302,716 7,360,367
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ripio Credit Network

Ripio Credit Network (RCN) is a cryptocurrency token and operates on the Ethereum platform. Ripio Credit Network has a current supply of 999,942,647 RCN with 507,139,428 RCN in circulation. The last known price of Ripio Credit Network is 0.015582 USD and is up 3.47% over the last 24 hours. It is currently trading on 25 active market(s) with 353,245 USD traded over the last 24 hours. More information can be found at https://ripiocredit.network/.
Statistiche Ripio Credit Network
Prezzo Ripio Credit Network 0.015582 USD
ROI Ripio Credit Network -75.44%
Posizione mercato #372
Cap. del mercato 7,902,420 USD
Volume 24 ore 353,245 USD
Rifornimento circolante 507,139,428 RCN
Rifornimento totale 999,942,647 RCN
Rifornimento massimo Nessun dato
Più alto di sempre 0.516849 USD
(04/01/2018)
Più basso di sempre 0.010016 USD
(05/02/2019)
Più alto/Più basso 52 sett. 0.128043 USD /
0.010021 USD
Più alto/Più basso 90 gg 0.039723 USD /
0.012251 USD
Più alto/Più basso 30 gg 0.018169 USD /
0.012251 USD
Più alto/Più basso 7 gg 0.015932 USD /
0.012251 USD
Più alto/Più basso 24 ore 0.015791 USD /
0.014946 USD
Più alto/Più basso ieri 0.015752 USD /
0.014558 USD
Apertura/Chiusura ieri 0.015081 USD /
0.014975 USD
Risultato ieri $-0.000106 USD (-0.70%)
Volume ieri $399,663 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)